Stock listing

NASDAQ:HOVLX Homestead Funds, Inc. - Value Fund Mutual Fund

Follow Homestead Funds, Inc. - Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HOVLX

$59.39 USD -0.04 (-0.1%)

Close on Nov 3, 2026

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$59.39 – $59.39 USDNov 3, 2026
52-week range
$52.12 – $59.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HOVLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.39-0.04-0.1%$59.39$59.39$59.390
$59.43-0.08-0.1%$59.43$59.43$59.430
$59.51-0.44-0.7%$59.51$59.51$59.510
$59.95+0.47+0.8%$59.95$59.95$59.950
$59.48+0.11+0.2%$59.48$59.48$59.480
$59.37-0.08-0.1%$59.37$59.37$59.370
$59.45+0.32+0.5%$59.45$59.45$59.450
$59.13-0.10-0.2%$59.13$59.13$59.130
$59.23-0.27-0.5%$59.23$59.23$59.230
$59.50+0.18+0.3%$59.50$59.50$59.500
$59.32+0.31+0.5%$59.32$59.32$59.320
$59.01-0.16-0.3%$59.01$59.01$59.010
$59.17+0.08+0.1%$59.17$59.17$59.170
$59.09+0.36+0.6%$59.09$59.09$59.090
$58.73-0.05-0.1%$58.73$58.73$58.730
$58.78-0.13-0.2%$58.78$58.78$58.780
$58.91+0.29+0.5%$58.91$58.91$58.910
$58.62+0.47+0.8%$58.62$58.62$58.620
$58.15+0.12+0.2%$58.15$58.15$58.150
$58.03-0.30-0.5%$58.03$58.03$58.030
$58.33+0.30+0.5%$58.33$58.33$58.330
$58.03+0.17+0.3%$58.03$58.03$58.030
$57.86+0.34+0.6%$57.86$57.86$57.860
$57.52+0.06+0.1%$57.52$57.52$57.520
$57.46-0.38-0.7%$57.46$57.46$57.460
$57.84-0.13-0.2%$57.84$57.84$57.840
$57.97-0.49-0.8%$57.97$57.97$57.970
$58.46+0.25+0.4%$58.46$58.46$58.460
$58.21-0.020.0%$58.21$58.21$58.210
$58.23-0.24-0.4%$58.23$58.23$58.230
$58.47-0.23-0.4%$58.47$58.47$58.470
$58.70+0.53+0.9%$58.70$58.70$58.700
$58.17-0.09-0.2%$58.17$58.17$58.170
$58.26+0.41+0.7%$58.26$58.26$58.260
$57.85-0.69-1.2%$57.85$57.85$57.850
$58.54-0.12-0.2%$58.54$58.54$58.540
$58.66-0.26-0.4%$58.66$58.66$58.660
$58.92+0.45+0.8%$58.92$58.92$58.920
$58.47-0.28-0.5%$58.47$58.47$58.470
$58.75-0.12-0.2%$58.75$58.75$58.750
$58.87-0.46-0.8%$58.87$58.87$58.870
$59.33-0.22-0.4%$59.33$59.33$59.330
$59.55+0.44+0.7%$59.55$59.55$59.550
$59.11+0.23+0.4%$59.11$59.11$59.110
$58.88-0.22-0.4%$58.88$58.88$58.880
$59.10-0.16-0.3%$59.10$59.10$59.100
$59.26+0.05+0.1%$59.26$59.26$59.260
$59.21-0.44-0.7%$59.21$59.21$59.210
$59.65+0.06+0.1%$59.65$59.65$59.650
$59.59+0.04+0.1%$59.59$59.59$59.590
$59.55+0.15+0.3%$59.55$59.55$59.550
$59.40+0.36+0.6%$59.40$59.40$59.400
$59.04-0.61-1.0%$59.04$59.04$59.040
$59.65+0.12+0.2%$59.65$59.65$59.650
$59.53-0.09-0.2%$59.53$59.53$59.530
$59.62-0.31-0.5%$59.62$59.62$59.620
$59.93+0.05+0.1%$59.93$59.93$59.930
$59.88-0.11-0.2%$59.88$59.88$59.880
$59.99+0.09+0.2%$59.99$59.99$59.990
$59.90-0.04-0.1%$59.90$59.90$59.900
$59.94+0.20+0.3%$59.94$59.94$59.940
$59.74+0.21+0.4%$59.74$59.74$59.740
$59.53+0.17+0.3%$59.53$59.53$59.530
$59.36-0.11-0.2%$59.36$59.36$59.360
$59.47+0.64+1.1%$59.47$59.47$59.470
$58.83+0.65+1.1%$58.83$58.83$58.830
Ticker
NASDAQ:HOVLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Homestead Funds, Inc. - Value Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Homestead Funds, Inc. - Value Fund.