Stock listing
NASDAQ:HOTH Hoth Therapeutics, Inc. Stock
Home listing (NASDAQ) of Hoth Therapeutics, Inc.
Follow Hoth Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HOTH
$0.543 USD +0.005 (+1.0%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- $0.535 – $0.553 USDOct 28, 2026
- Volume
- 117,337 sharesOct 28, 2026
- Market cap
- $8.83M USDAt the close on Oct 28, 2026 · price × 16.27M shares outstanding
- 52-week range
- $0.483 – $2.450 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $312,213 USDMedian day 284,176 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HOTH · Home | $0.543 USD | +0.005 (+1.0%) | 117,337 | $0.537 | $0.553 | $0.535 | $0.537 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:HOTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.543 | +0.005 | +1.0% | $0.537 | $0.553 | $0.535 | 117,337 | |
| $0.537 | +0.027 | +5.4% | $0.510 | $0.550 | $0.500 | 265,852 | |
| $0.510 | -0.038 | -6.8% | $0.550 | $0.555 | $0.507 | 181,144 | |
| $0.548 | +0.015 | +2.8% | $0.533 | $0.557 | $0.528 | 98,821 | |
| $0.533 | +0.007 | +1.4% | $0.520 | $0.548 | $0.510 | 313,260 | |
| $0.525 | -0.006 | -1.1% | $0.549 | $0.550 | $0.522 | 170,718 | |
| $0.531 | +0.034 | +6.9% | $0.538 | $0.580 | $0.530 | 942,224 | |
| $0.497 | -0.010 | -2.0% | $0.501 | $0.539 | $0.483 | 426,388 | |
| $0.507 | -0.030 | -5.6% | $0.549 | $0.550 | $0.503 | 236,014 | |
| $0.537 | +0.005 | +0.9% | $0.536 | $0.547 | $0.510 | 200,156 | |
| $0.532 | -0.038 | -6.7% | $0.570 | $0.570 | $0.530 | 305,237 | |
| $0.571 | -0.029 | -4.9% | $0.602 | $0.610 | $0.563 | 602,603 | |
| $0.600 | -0.049 | -7.6% | $0.650 | $0.651 | $0.595 | 309,353 | |
| $0.649 | +0.003 | +0.5% | $0.657 | $0.678 | $0.647 | 111,256 | |
| $0.646 | -0.024 | -3.6% | $0.668 | $0.680 | $0.633 | 262,321 | |
| $0.670 | -0.031 | -4.5% | $0.695 | $0.695 | $0.665 | 198,963 | |
| $0.701 | -0.009 | -1.2% | $0.730 | $0.765 | $0.687 | 1,209,980 | |
| $0.710 | +0.012 | +1.8% | $0.690 | $0.726 | $0.660 | 287,664 | |
| $0.698 | +0.007 | +1.0% | $0.710 | $0.724 | $0.694 | 177,365 | |
| $0.691 | -0.024 | -3.3% | $0.715 | $0.730 | $0.688 | 125,153 | |
| $0.714 | -0.017 | -2.4% | $0.715 | $0.746 | $0.713 | 149,318 | |
| $0.732 | -0.007 | -0.9% | $0.730 | $0.738 | $0.713 | 115,991 | |
| $0.738 | -0.029 | -3.8% | $0.745 | $0.775 | $0.730 | 205,291 | |
| $0.768 | +0.008 | +1.0% | $0.770 | $0.799 | $0.755 | 138,924 | |
| $0.760 | +0.008 | +1.1% | $0.740 | $0.771 | $0.733 | 255,714 | |
| $0.752 | -0.029 | -3.7% | $0.773 | $0.792 | $0.741 | 284,516 | |
| $0.781 | +0.033 | +4.4% | $0.737 | $0.840 | $0.730 | 1,287,800 | |
| $0.749 | -0.041 | -5.2% | $0.810 | $0.835 | $0.749 | 320,051 | |
| $0.790 | 0.000 | 0.0% | $0.789 | $0.810 | $0.770 | 190,986 | |
| $0.790 | -0.112 | -12.4% | $0.860 | $0.860 | $0.780 | 374,771 | |
| $0.902 | +0.165 | +22.4% | $0.740 | $0.928 | $0.740 | 2,259,615 | |
| $0.737 | +0.066 | +9.9% | $0.670 | $0.760 | $0.664 | 943,166 | |
| $0.671 | +0.030 | +4.7% | $0.620 | $0.710 | $0.620 | 443,311 | |
| $0.641 | -0.005 | -0.7% | $0.660 | $0.673 | $0.619 | 189,308 | |
| $0.645 | -0.020 | -3.0% | $0.665 | $0.665 | $0.630 | 181,871 | |
| $0.665 | -0.031 | -4.4% | $0.676 | $0.690 | $0.665 | 158,017 | |
| $0.696 | +0.001 | +0.2% | $0.681 | $0.700 | $0.671 | 154,486 | |
| $0.694 | +0.003 | +0.5% | $0.696 | $0.706 | $0.675 | 181,562 | |
| $0.691 | -0.001 | -0.1% | $0.690 | $0.710 | $0.680 | 192,179 | |
| $0.691 | +0.011 | +1.7% | $0.680 | $0.706 | $0.680 | 147,172 | |
| $0.680 | -0.007 | -1.1% | $0.680 | $0.720 | $0.680 | 177,131 | |
| $0.688 | -0.022 | -3.2% | $0.680 | $0.700 | $0.680 | 178,874 | |
| $0.710 | -0.012 | -1.7% | $0.721 | $0.724 | $0.695 | 260,534 | |
| $0.722 | -0.003 | -0.4% | $0.721 | $0.740 | $0.720 | 283,836 | |
| $0.725 | -0.014 | -1.9% | $0.735 | $0.739 | $0.721 | 165,527 | |
| $0.739 | +0.001 | +0.1% | $0.716 | $0.744 | $0.716 | 273,533 | |
| $0.738 | -0.007 | -1.0% | $0.739 | $0.745 | $0.692 | 345,654 | |
| $0.745 | -0.008 | -1.1% | $0.747 | $0.755 | $0.730 | 534,457 | |
| $0.754 | -0.011 | -1.4% | $0.761 | $0.765 | $0.720 | 431,954 | |
| $0.764 | +0.002 | +0.3% | $0.740 | $0.780 | $0.740 | 353,029 | |
| $0.762 | -0.004 | -0.5% | $0.765 | $0.770 | $0.722 | 762,124 | |
| $0.766 | +0.002 | +0.3% | $0.769 | $0.780 | $0.748 | 687,963 | |
| $0.764 | -0.010 | -1.3% | $0.750 | $0.772 | $0.745 | 376,184 | |
| $0.774 | -0.023 | -2.8% | $0.765 | $0.796 | $0.751 | 414,310 | |
| $0.796 | +0.001 | +0.1% | $0.780 | $0.809 | $0.772 | 247,585 | |
| $0.795 | +0.005 | +0.7% | $0.790 | $0.817 | $0.760 | 774,357 | |
| $0.790 | +0.030 | +4.0% | $0.760 | $0.800 | $0.760 | 472,140 | |
| $0.760 | -0.033 | -4.2% | $0.790 | $0.810 | $0.750 | 308,351 | |
| $0.793 | -0.007 | -0.8% | $0.797 | $0.820 | $0.780 | 224,778 | |
| $0.800 | -0.020 | -2.4% | $0.820 | $0.830 | $0.791 | 285,338 | |
| $0.820 | +0.029 | +3.7% | $0.780 | $0.837 | $0.780 | 382,833 | |
| $0.790 | -0.011 | -1.3% | $0.779 | $0.820 | $0.740 | 319,299 | |
| $0.801 | +0.010 | +1.2% | $0.800 | $0.803 | $0.756 | 575,148 | |
| $0.791 | +0.032 | +4.2% | $0.800 | $0.840 | $0.762 | 3,438,302 | |
| $0.759 | -0.021 | -2.7% | $0.750 | $0.795 | $0.701 | 472,937 | |
| $0.780 | -0.039 | -4.8% | $0.768 | $0.800 | $0.730 | 616,104 |
- Ticker
- NASDAQ:HOTH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Hoth Therapeutics: Rocket One Reports Approximately $8.4 Million in Cash and Cash Equivalents and Outlines Strategy Across AI Infrastructure, Spintronic Computing for Space and Defense Markets
Jun 15, 2026
Closed $1.03 (-7.6%) on Jun 15, 2026
Hoth Therapeutics Awarded U.S. Patent for Cancer-Fighting HT-KIT Oncology Platform
May 26, 2026
Closed $0.708 (+2.7%) on May 26, 2026
AI Chip Energy Efficiency: Hoth Therapeutics Restructures as Rocket One Inc. to Enter the AI Semiconductor Infrastructure Market with Acquisition of Exclusive Rights to Next Generation AI Semiconductor Acceleration Technology Built on Non-Volatile Nan...
May 19, 2026
Closed $0.60 (-2.1%) on May 19, 2026
Hoth Therapeutics Secures European Authorization in Spain for HT-001 Phase 2a Trial as Interim Data Show Strong Efficacy in Cancer Patients
May 5, 2026
Closed $0.74 (+4.2%) on May 6, 2026
Hoth Therapeutics (HOTH) Reports Positive HT-VA CRADA Data: GDNF Reprograms Liver Fat Metabolism, Shuts Down Fat-Creation Gene and Activates Fat-Burning Pathways, Outperforming Semaglutide
Apr 14, 2026
Closed $0.646 (+26.2%) on Apr 14, 2026
Hoth Therapeutics Announces Closing of $2.0 Million Registered Direct Offering
Apr 2, 2026
Closed $0.562 (+2.7%) on Apr 2, 2026
Hoth Therapeutics Announces $2.0 Million Registered Direct Offering
Apr 1, 2026
Closed $0.547 (-34.9%) on Apr 1, 2026
Hoth Therapeutics Announces Issuance of Chinese Patent for Cancer Cell-Targeting Technology
Mar 31, 2026
Closed $0.84 (+9.1%) on Mar 31, 2026
Hoth Therapeutics Deploys OpenClaw™ AI Platform to Accelerate Drug Discovery
Mar 26, 2026
Closed $0.839 (-6.7%) on Mar 26, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Investor Presentation (June 2025)
Investor deck · 28 slides · June 2025
Investor Presentation (December 2024)
Investor deck · 33 slides · December 2024
Investor Presentation (August 2023)
Investor deck · 33 slides · August 2023
Hoth Therapeutics, Inc. on 6ix
- News releases
- 23 in the last 12 months · 203 in all · newest Jun 15, 2026 · oldest 2019
- Decks
- 7 decks · latest October 2025
Where Hoth Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HOTH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HOTH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hoth Therapeutics, Inc.