Stock listing
NASDAQ:HOOX Defiance Daily Target 2X Long HOOD ETF Stock
Follow Defiance Daily Target 2X Long HOOD ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HOOX
$20.01 USD +0.84 (+4.4%)
Close on Nov 3, 2026
- Day range
- $19.50 – $20.04 USDNov 3, 2026
- Volume
- 18,040 sharesNov 3, 2026
- 52-week range
- $16.44 – $129.65 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $1.03M USDMedian day 25,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HOOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.01 | +0.843 | +4.4% | $19.60 | $20.04 | $19.50 | 18,040 | |
| $19.16 | -0.606 | -3.1% | $19.96 | $20.50 | $19.11 | 37,016 | |
| $19.77 | -3.38 | -14.6% | $19.89 | $19.89 | $18.35 | 41,900 | |
| $23.15 | +0.159 | +0.7% | $22.40 | $23.64 | $22.10 | 25,600 | |
| $22.99 | -1.846 | -7.4% | $22.04 | $23.55 | $22.04 | 81,800 | |
| $24.84 | +0.971 | +4.1% | $25.33 | $25.67 | $24.63 | 44,300 | |
| $23.87 | -1.162 | -4.6% | $24.71 | $24.71 | $23.76 | 25,000 | |
| $25.03 | -0.938 | -3.6% | $26.26 | $26.26 | $25.00 | 25,800 | |
| $25.97 | -2.945 | -10.2% | $26.36 | $28.51 | $25.45 | 36,600 | |
| $28.91 | +2.078 | +7.7% | $27.59 | $29.50 | $27.50 | 16,600 | |
| $26.83 | +0.837 | +3.2% | $25.39 | $28.42 | $25.39 | 25,800 | |
| $26.00 | -1.276 | -4.7% | $27.99 | $28.23 | $26.00 | 26,400 | |
| $27.27 | -3.154 | -10.4% | $29.97 | $30.46 | $26.48 | 14,700 | |
| $30.43 | +1.781 | +6.2% | $26.00 | $30.43 | $25.21 | 33,100 | |
| $28.64 | -6.063 | -17.5% | $33.17 | $33.17 | $28.38 | 22,800 | |
| $34.71 | +0.967 | +2.9% | $33.91 | $35.17 | $33.50 | 7,800 | |
| $33.74 | -0.037 | -0.1% | $33.69 | $34.05 | $33.28 | 9,000 | |
| $33.78 | +1.141 | +3.5% | $32.64 | $33.98 | $32.58 | 6,700 | |
| $32.64 | -1.489 | -4.4% | $32.93 | $33.84 | $31.46 | 22,000 | |
| $34.13 | -1.632 | -4.6% | $33.73 | $34.15 | $32.91 | 20,100 | |
| $35.76 | -1.426 | -3.8% | $37.49 | $38.64 | $35.69 | 22,500 | |
| $37.18 | +0.813 | +2.2% | $37.38 | $38.03 | $36.38 | 14,400 | |
| $36.37 | +1.06 | +3.0% | $36.95 | $40.28 | $36.25 | 29,600 | |
| $35.31 | -1.023 | -2.8% | $35.65 | $36.72 | $35.05 | 16,500 | |
| $36.33 | -2.389 | -6.2% | $42.94 | $43.01 | $35.88 | 40,200 | |
| $38.72 | -0.15 | -0.4% | $40.50 | $40.50 | $38.14 | 5,700 | |
| $38.87 | -2.034 | -5.0% | $40.23 | $40.94 | $38.73 | 9,200 | |
| $40.91 | -1.142 | -2.7% | $42.45 | $42.68 | $39.85 | 22,700 | |
| $42.05 | -1.271 | -2.9% | $41.45 | $43.78 | $41.18 | 9,600 | |
| $43.32 | -1.253 | -2.8% | $44.50 | $46.18 | $43.32 | 19,700 | |
| $44.57 | +0.625 | +1.4% | $43.23 | $45.60 | $43.23 | 25,000 | |
| $43.95 | +2.352 | +5.7% | $45.31 | $45.66 | $42.73 | 35,400 | |
| $41.60 | +6.491 | +18.5% | $37.37 | $41.86 | $36.50 | 82,700 | |
| $35.10 | +3.266 | +10.3% | $35.20 | $35.20 | $33.48 | 29,900 | |
| $31.84 | -3.89 | -10.9% | $35.87 | $35.87 | $30.24 | 36,200 | |
| $35.73 | -2.743 | -7.1% | $36.53 | $37.38 | $32.88 | 32,100 | |
| $38.47 | +1.221 | +3.3% | $37.00 | $39.23 | $37.00 | 26,700 | |
| $37.25 | -0.576 | -1.5% | $37.89 | $39.46 | $36.42 | 41,300 | |
| $37.83 | -1.301 | -3.3% | $38.00 | $39.55 | $37.00 | 19,600 | |
| $39.13 | -1.45 | -3.6% | $42.96 | $43.19 | $39.03 | 76,600 | |
| $40.58 | -3.482 | -7.9% | $46.36 | $46.36 | $40.58 | 48,900 | |
| $44.06 | -2.00 | -4.3% | $43.14 | $45.86 | $42.45 | 43,100 | |
| $46.06 | +11.54 | +33.4% | $38.82 | $46.06 | $38.82 | 112,300 | |
| $34.52 | +2.147 | +6.6% | $33.00 | $34.80 | $32.68 | 18,600 | |
| $32.37 | -0.909 | -2.7% | $33.68 | $34.60 | $31.90 | 31,900 | |
| $33.28 | +0.24 | +0.7% | $32.77 | $33.55 | $30.83 | 23,700 | |
| $33.04 | -3.631 | -9.9% | $35.89 | $36.41 | $33.02 | 14,800 | |
| $36.67 | +0.87 | +2.4% | $36.00 | $37.86 | $35.58 | 19,100 | |
| $35.80 | -2.63 | -6.8% | $37.43 | $37.56 | $35.80 | 19,500 | |
| $38.43 | +5.435 | +16.5% | $32.55 | $38.50 | $32.44 | 49,000 | |
| $33.00 | -2.984 | -8.3% | $35.33 | $36.35 | $32.87 | 42,000 | |
| $35.98 | +7.725 | +27.3% | $31.60 | $36.93 | $30.50 | 107,200 | |
| $28.25 | -0.404 | -1.4% | $32.15 | $32.15 | $27.48 | 43,500 | |
| $28.66 | +2.391 | +9.1% | $26.96 | $30.76 | $26.96 | 32,200 | |
| $26.27 | -2.901 | -9.9% | $27.73 | $27.90 | $26.27 | 23,300 | |
| $29.17 | +0.348 | +1.2% | $28.24 | $29.51 | $28.18 | 10,500 | |
| $28.82 | -2.338 | -7.5% | $30.34 | $30.34 | $28.79 | 22,100 | |
| $31.16 | +2.596 | +9.1% | $29.63 | $31.63 | $29.63 | 33,800 | |
| $28.56 | +0.315 | +1.1% | $29.61 | $29.80 | $27.84 | 26,500 | |
| $28.25 | -0.074 | -0.3% | $28.69 | $28.69 | $27.59 | 9,457 | |
| $28.32 | +0.719 | +2.6% | $27.84 | $28.44 | $27.49 | 6,873 | |
| $27.60 | +1.397 | +5.3% | $27.50 | $28.93 | $27.50 | 25,100 | |
| $26.21 | -1.255 | -4.6% | $26.05 | $27.11 | $26.05 | 13,500 | |
| $27.46 | -0.414 | -1.5% | $27.85 | $29.00 | $27.20 | 26,600 | |
| $27.87 | +1.754 | +6.7% | $27.28 | $28.83 | $25.99 | 53,200 | |
| $26.12 | +2.108 | +8.8% | $23.93 | $27.11 | $23.67 | 64,600 |
- Ticker
- NASDAQ:HOOX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2X Long HOOD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long HOOD ETF.