Stock listing
NASDAQ:HOOTX Hartford Schroders US Small Cap Opportunities Fund Class R5 Mutual Fund
Follow Hartford Schroders US Small Cap Opportunities Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HOOTX
$35.28 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $35.28 – $35.28 USDNov 3, 2026
- 52-week range
- $28.48 – $36.09 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HOOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.28 | -0.04 | -0.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.32 | +0.24 | +0.7% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.08 | -0.25 | -0.7% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.33 | +0.52 | +1.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $34.81 | +0.04 | +0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.77 | +0.22 | +0.6% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.55 | +0.19 | +0.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.36 | +0.12 | +0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.24 | +0.08 | +0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.16 | +0.14 | +0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.02 | +0.36 | +1.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.66 | +0.04 | +0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.62 | -0.32 | -0.9% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.94 | +0.42 | +1.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.52 | -0.58 | -1.7% | $33.52 | $33.52 | $33.52 | 0 | |
| $34.10 | +0.17 | +0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.93 | -0.05 | -0.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.98 | +0.36 | +1.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.62 | -0.04 | -0.1% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.66 | -0.65 | -1.9% | $33.66 | $33.66 | $33.66 | 0 | |
| $34.31 | -0.10 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.41 | +0.12 | +0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.29 | +0.61 | +1.8% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.68 | +0.09 | +0.3% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.59 | -0.19 | -0.6% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.78 | +0.06 | +0.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.72 | -0.24 | -0.7% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.96 | +0.20 | +0.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.76 | +0.08 | +0.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.68 | -0.21 | -0.6% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.89 | +0.05 | +0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.84 | +0.04 | +0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.80 | -0.04 | -0.1% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.84 | +0.14 | +0.4% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.70 | -0.09 | -0.3% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.79 | -0.06 | -0.2% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.85 | -0.19 | -0.6% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.04 | +0.34 | +1.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.70 | -0.40 | -1.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.10 | -0.41 | -1.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.51 | -0.22 | -0.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.73 | +0.07 | +0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.66 | +0.23 | +0.7% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.43 | +0.17 | +0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.26 | -0.40 | -1.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.66 | -0.07 | -0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.73 | -0.27 | -0.8% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.00 | +0.05 | +0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.95 | +0.14 | +0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.81 | -0.07 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.88 | -0.33 | -0.9% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.21 | +0.18 | +0.5% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.03 | -0.38 | -1.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.41 | +0.03 | +0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.38 | -0.60 | -1.7% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.98 | -0.11 | -0.3% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.09 | +0.14 | +0.4% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.95 | +0.36 | +1.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.59 | +0.27 | +0.8% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.32 | +0.18 | +0.5% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.14 | -0.26 | -0.7% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.40 | +0.45 | +1.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $34.95 | -0.06 | -0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.01 | -0.08 | -0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.09 | +0.50 | +1.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.59 | +0.58 | +1.7% | $34.59 | $34.59 | $34.59 | 0 |
- Ticker
- NASDAQ:HOOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US Small Cap Opportunities Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US Small Cap Opportunities Fund Class R5.