Stock listing
NASDAQ:HOOG Leverage Shares 2X Long HOOD Daily ETF Stock
Follow Leverage Shares 2X Long HOOD Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HOOG
$17.77 USD +0.75 (+4.4%)
Close on Nov 3, 2026
- Day range
- $17.13 – $17.86 USDNov 3, 2026
- Volume
- 178,647 sharesNov 3, 2026
- 52-week range
- $14.43 – $111.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.13M USDMedian day 295,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HOOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.77 | +0.75 | +4.4% | $17.34 | $17.86 | $17.13 | 178,647 | |
| $17.02 | -0.57 | -3.2% | $17.79 | $18.49 | $16.97 | 225,765 | |
| $17.59 | -2.92 | -14.2% | $17.61 | $18.06 | $16.23 | 501,000 | |
| $20.51 | -0.03 | -0.1% | $19.72 | $20.94 | $19.35 | 233,400 | |
| $20.54 | -1.44 | -6.6% | $19.49 | $21.00 | $19.49 | 883,300 | |
| $21.98 | +0.87 | +4.1% | $22.37 | $22.90 | $21.71 | 1,131,000 | |
| $21.11 | -1.116 | -5.0% | $21.70 | $21.87 | $20.60 | 207,900 | |
| $22.23 | -0.799 | -3.5% | $23.03 | $23.40 | $22.11 | 151,900 | |
| $23.03 | -2.725 | -10.6% | $23.41 | $25.40 | $22.52 | 280,400 | |
| $25.75 | +1.94 | +8.1% | $25.29 | $26.25 | $24.25 | 306,400 | |
| $23.81 | +0.714 | +3.1% | $22.31 | $25.24 | $22.17 | 161,500 | |
| $23.10 | -1.083 | -4.5% | $24.84 | $25.39 | $23.08 | 222,600 | |
| $24.18 | -2.741 | -10.2% | $26.18 | $27.05 | $23.58 | 467,300 | |
| $26.92 | +1.45 | +5.7% | $23.75 | $27.11 | $22.25 | 423,000 | |
| $25.47 | -5.33 | -17.3% | $28.67 | $29.81 | $25.18 | 607,200 | |
| $30.80 | +0.813 | +2.7% | $30.02 | $31.58 | $29.52 | 155,400 | |
| $29.99 | +0.067 | +0.2% | $29.48 | $30.53 | $29.15 | 137,600 | |
| $29.92 | +1.08 | +3.7% | $30.03 | $30.33 | $28.73 | 219,800 | |
| $28.84 | -1.48 | -4.9% | $29.04 | $30.15 | $27.87 | 514,500 | |
| $30.32 | -1.459 | -4.6% | $29.94 | $30.69 | $29.23 | 447,500 | |
| $31.78 | -1.291 | -3.9% | $33.49 | $34.20 | $31.60 | 257,800 | |
| $33.07 | +0.79 | +2.4% | $33.28 | $33.80 | $32.16 | 255,400 | |
| $32.28 | +0.85 | +2.7% | $32.77 | $36.00 | $32.09 | 543,000 | |
| $31.43 | -0.81 | -2.5% | $31.90 | $32.90 | $31.11 | 319,300 | |
| $32.24 | -2.19 | -6.4% | $37.92 | $38.57 | $31.90 | 680,600 | |
| $34.43 | -0.03 | -0.1% | $35.84 | $36.18 | $33.64 | 128,000 | |
| $34.46 | -1.98 | -5.4% | $35.40 | $36.70 | $34.31 | 143,600 | |
| $36.44 | -0.76 | -2.0% | $37.51 | $37.90 | $35.26 | 185,500 | |
| $37.20 | -1.34 | -3.5% | $36.54 | $38.90 | $36.19 | 169,100 | |
| $38.54 | -0.95 | -2.4% | $38.54 | $41.02 | $38.25 | 310,500 | |
| $39.49 | +0.65 | +1.7% | $38.44 | $40.60 | $38.33 | 220,500 | |
| $38.84 | +2.02 | +5.5% | $39.99 | $40.68 | $37.81 | 487,500 | |
| $36.82 | +5.73 | +18.4% | $33.40 | $37.22 | $31.90 | 730,200 | |
| $31.09 | +2.90 | +10.3% | $31.15 | $31.40 | $29.06 | 449,200 | |
| $28.19 | -3.42 | -10.8% | $31.70 | $31.75 | $26.70 | 588,900 | |
| $31.61 | -2.38 | -7.0% | $32.26 | $33.12 | $29.02 | 449,700 | |
| $33.99 | +0.99 | +3.0% | $32.97 | $35.20 | $32.77 | 260,400 | |
| $33.00 | -0.45 | -1.3% | $33.78 | $35.20 | $32.17 | 348,200 | |
| $33.45 | -1.31 | -3.8% | $32.98 | $35.24 | $32.93 | 283,600 | |
| $34.76 | -1.23 | -3.4% | $37.90 | $38.25 | $34.63 | 282,500 | |
| $35.99 | -3.08 | -7.9% | $40.67 | $40.70 | $35.84 | 440,900 | |
| $39.07 | -1.77 | -4.3% | $38.17 | $40.61 | $37.53 | 432,900 | |
| $40.84 | +10.13 | +33.0% | $34.13 | $40.86 | $34.13 | 1,191,700 | |
| $30.71 | +2.037 | +7.1% | $28.81 | $30.96 | $27.88 | 234,500 | |
| $28.67 | -0.867 | -2.9% | $29.79 | $30.58 | $28.22 | 371,800 | |
| $29.54 | +0.262 | +0.9% | $28.70 | $29.89 | $27.23 | 242,500 | |
| $29.28 | -3.232 | -9.9% | $32.04 | $32.52 | $29.15 | 274,600 | |
| $32.51 | +0.672 | +2.1% | $33.04 | $33.81 | $31.29 | 194,300 | |
| $31.84 | -2.172 | -6.4% | $33.06 | $33.39 | $31.64 | 178,500 | |
| $34.01 | +4.792 | +16.4% | $29.15 | $34.16 | $28.85 | 412,811 | |
| $29.22 | -2.732 | -8.6% | $31.08 | $32.44 | $28.96 | 448,818 | |
| $31.95 | +6.85 | +27.3% | $28.03 | $32.70 | $27.07 | 1,137,200 | |
| $25.10 | -0.40 | -1.6% | $28.20 | $28.28 | $24.30 | 509,100 | |
| $25.50 | +2.224 | +9.6% | $23.98 | $27.30 | $23.62 | 677,000 | |
| $23.28 | -2.548 | -9.9% | $24.35 | $24.90 | $23.28 | 242,800 | |
| $25.82 | +0.324 | +1.3% | $25.17 | $26.19 | $24.60 | 219,300 | |
| $25.50 | -2.20 | -7.9% | $26.80 | $27.00 | $25.43 | 348,300 | |
| $27.70 | +2.47 | +9.8% | $26.10 | $28.13 | $26.10 | 554,800 | |
| $25.23 | +0.22 | +0.9% | $26.20 | $26.41 | $24.50 | 549,000 | |
| $25.01 | -0.08 | -0.3% | $25.30 | $25.30 | $24.22 | 134,500 | |
| $25.09 | +0.70 | +2.9% | $24.50 | $25.25 | $24.00 | 199,600 | |
| $24.39 | +1.28 | +5.5% | $24.28 | $25.70 | $24.07 | 279,800 | |
| $23.11 | -1.24 | -5.1% | $23.18 | $24.08 | $22.84 | 170,800 | |
| $24.35 | -0.28 | -1.1% | $24.77 | $25.66 | $24.17 | 236,000 | |
| $24.63 | +1.62 | +7.0% | $24.27 | $25.70 | $22.90 | 570,500 | |
| $23.01 | +1.81 | +8.5% | $21.18 | $24.04 | $20.73 | 426,300 |
- Ticker
- NASDAQ:HOOG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long HOOD Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long HOOD Daily ETF.