Stock listing
NASDAQ:HONA Honeywell Aerospace Inc Stock
Home listing (NASDAQ) of Honeywell Aerospace Inc
Follow Honeywell Aerospace Inc into a list and get an email when it puts out news.
Share price · NASDAQ:HONA
$157.95 USD +3.80 (+2.5%)
Close on Nov 2, 2026
- Day range
- $156.79 – $161.70 USDNov 2, 2026
- Volume
- 3.98M sharesNov 2, 2026
- Market cap
- $50.06B USDAt the close on Nov 2, 2026 · price × 317.0M shares outstanding
- Traded on an average day
- $643.6M USDMedian day 3.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HONA · Home | $157.95 USD | +3.80 (+2.5%) | 3,976,591 | $157.00 | $161.70 | $156.79 | $154.15 | Close on Nov 2, 2026 |
| TSX:HONA | $9.46 CAD | +0.29 (+3.2%) | 12,812 | $9.49 | $9.50 | $9.33 | $9.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HONA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.95 | +3.80 | +2.5% | $157.00 | $161.70 | $156.79 | 3,976,591 | |
| $154.15 | -5.89 | -3.7% | $158.65 | $161.49 | $151.31 | 5,241,045 | |
| $160.04 | -16.99 | -9.6% | $165.00 | $165.04 | $153.06 | 7,429,747 | |
| $177.03 | +9.13 | +5.4% | $165.96 | $177.47 | $163.67 | 5,251,389 | |
| $167.90 | -0.74 | -0.4% | $168.54 | $169.14 | $165.63 | 2,476,316 | |
| $168.64 | +5.33 | +3.3% | $164.15 | $169.02 | $164.06 | 2,609,145 | |
| $163.31 | +0.29 | +0.2% | $160.37 | $167.85 | $155.54 | 3,360,353 | |
| $163.02 | +0.56 | +0.3% | $162.08 | $164.51 | $160.39 | 2,919,160 | |
| $162.46 | +2.56 | +1.6% | $159.99 | $163.64 | $159.56 | 1,913,473 | |
| $159.90 | -2.59 | -1.6% | $162.75 | $164.88 | $158.45 | 3,093,793 | |
| $162.49 | -5.60 | -3.3% | $169.12 | $169.40 | $162.43 | 2,437,398 | |
| $168.09 | +4.98 | +3.1% | $164.25 | $170.30 | $163.13 | 5,085,800 | |
| $163.11 | +6.38 | +4.1% | $157.96 | $164.90 | $156.47 | 2,433,400 | |
| $156.73 | -1.45 | -0.9% | $157.44 | $159.20 | $155.21 | 2,155,900 | |
| $158.18 | +0.91 | +0.6% | $157.33 | $159.63 | $155.10 | 1,433,400 | |
| $157.27 | -0.67 | -0.4% | $156.84 | $159.20 | $156.07 | 1,604,800 | |
| $157.94 | +3.93 | +2.6% | $154.27 | $158.42 | $152.56 | 2,937,200 | |
| $154.01 | +0.94 | +0.6% | $151.73 | $154.30 | $149.88 | 3,264,100 | |
| $153.07 | -4.32 | -2.7% | $154.80 | $155.69 | $151.15 | 1,985,200 | |
| $157.39 | +1.65 | +1.1% | $156.19 | $160.00 | $154.95 | 2,017,100 | |
| $155.74 | +1.11 | +0.7% | $153.88 | $156.15 | $152.20 | 2,501,100 | |
| $154.63 | +0.56 | +0.4% | $155.37 | $156.92 | $153.52 | 1,782,900 | |
| $154.07 | -0.90 | -0.6% | $155.17 | $155.99 | $152.26 | 2,582,600 | |
| $154.97 | -0.47 | -0.3% | $155.60 | $156.89 | $153.42 | 2,384,600 | |
| $155.44 | +3.12 | +2.0% | $151.81 | $156.10 | $151.39 | 2,542,800 | |
| $152.32 | -6.46 | -4.1% | $157.31 | $158.00 | $151.85 | 3,699,400 | |
| $158.78 | +0.32 | +0.2% | $159.01 | $160.97 | $156.74 | 2,285,000 | |
| $158.46 | -4.87 | -3.0% | $161.57 | $163.97 | $158.29 | 2,765,500 | |
| $163.33 | -3.99 | -2.4% | $166.70 | $168.50 | $161.57 | 2,976,400 | |
| $167.32 | -1.71 | -1.0% | $168.98 | $169.27 | $166.03 | 3,873,700 | |
| $169.03 | +5.43 | +3.3% | $163.85 | $170.32 | $163.00 | 3,974,700 | |
| $163.60 | -3.53 | -2.1% | $166.99 | $167.15 | $162.00 | 13,256,000 | |
| $167.13 | +2.95 | +1.8% | $169.74 | $169.74 | $164.75 | 7,623,300 | |
| $164.18 | +5.68 | +3.6% | $159.73 | $166.21 | $158.82 | 4,624,900 | |
| $158.50 | -5.58 | -3.4% | $163.55 | $164.62 | $158.10 | 5,280,900 | |
| $164.08 | +5.82 | +3.7% | $154.00 | $165.00 | $154.00 | 4,121,500 | |
| $158.26 | +4.51 | +2.9% | $154.68 | $158.44 | $154.35 | 2,516,700 | |
| $153.75 | +2.17 | +1.4% | $150.03 | $155.34 | $149.19 | 3,155,000 | |
| $151.58 | -3.84 | -2.5% | $154.50 | $155.03 | $150.97 | 3,178,800 | |
| $155.42 | -5.59 | -3.5% | $158.64 | $160.35 | $154.78 | 4,516,100 | |
| $161.01 | +6.05 | +3.9% | $155.00 | $161.29 | $154.03 | 3,167,300 | |
| $154.96 | +2.41 | +1.6% | $152.44 | $155.88 | $150.88 | 3,905,400 | |
| $152.55 | -1.69 | -1.1% | $154.31 | $154.79 | $151.97 | 2,770,500 | |
| $154.24 | -3.87 | -2.4% | $158.29 | $159.25 | $153.63 | 2,667,900 | |
| $158.11 | -4.26 | -2.6% | $161.00 | $161.21 | $155.97 | 4,261,800 | |
| $162.37 | +1.62 | +1.0% | $160.85 | $163.58 | $158.80 | 2,540,400 | |
| $160.75 | -3.26 | -2.0% | $162.16 | $163.92 | $158.90 | 3,048,200 | |
| $164.01 | +3.65 | +2.3% | $160.51 | $167.57 | $160.29 | 3,731,300 | |
| $160.36 | -0.84 | -0.5% | $161.89 | $163.82 | $159.11 | 2,557,887 | |
| $161.20 | -3.53 | -2.1% | $164.60 | $166.85 | $160.89 | 3,112,476 | |
| $164.73 | -1.16 | -0.7% | $166.77 | $168.44 | $164.23 | 4,053,400 | |
| $165.89 | -4.48 | -2.6% | $170.00 | $172.94 | $164.99 | 3,035,200 | |
| $170.37 | +9.61 | +6.0% | $165.95 | $176.25 | $164.26 | 7,279,600 | |
| $160.76 | -0.80 | -0.5% | $160.87 | $164.61 | $160.39 | 4,707,000 | |
| $161.56 | -4.80 | -2.9% | $166.00 | $166.53 | $161.25 | 3,566,100 | |
| $166.36 | -3.45 | -2.0% | $169.69 | $171.49 | $165.03 | 3,418,100 | |
| $169.81 | +2.01 | +1.2% | $166.80 | $171.20 | $165.11 | 2,508,000 | |
| $167.80 | +1.87 | +1.1% | $168.91 | $173.00 | $166.84 | 4,087,500 | |
| $165.93 | +2.84 | +1.7% | $161.99 | $170.17 | $161.23 | 4,337,300 | |
| $163.09 | -5.42 | -3.2% | $163.35 | $165.49 | $159.01 | 4,798,200 | |
| $168.51 | +12.04 | +7.7% | $156.24 | $168.88 | $154.01 | 8,048,300 | |
| $156.47 | -47.17 | -23.2% | $155.00 | $167.31 | $150.03 | 20,631,100 | |
| $203.64 | -12.84 | -5.9% | $219.42 | $222.54 | $203.64 | 4,401,500 | |
| $216.48 | +8.21 | +3.9% | $211.03 | $217.06 | $207.40 | 2,816,300 | |
| $208.27 | +1.53 | +0.7% | $203.99 | $211.00 | $199.48 | 3,328,300 |
- Ticker
- NASDAQ:HONA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Correction: Honeywell Aerospace Inc.
Latest deck · September 2026
Jefferies Industrials Conference 2026
Conference · 13 slides
Latest news
Correction: Honeywell Aerospace Inc.
Oct 28, 2026
Closed $160.04 (-9.6%) on Oct 29, 2026
Honeywell Aerospace to build new state-of-the-art manufacturing facility in Arizona to support growing commercial and defense demand
Oct 28, 2026
Closed $160.04 (-9.6%) on Oct 29, 2026
Honeywell Aerospace reports third quarter results; updates 2026 outlook
Oct 28, 2026
Closed $160.04 (-9.6%) on Oct 29, 2026
Honeywell Aerospace declares first quarterly cash dividend
Oct 28, 2026
Closed $160.04 (-9.6%) on Oct 29, 2026
Honeywell Aerospace forecast shows business aviation growth, expanding fleets and strong utilization continuing through 2035
Oct 19, 2026
Closed $162.49 (-3.3%) on Oct 19, 2026
Honeywell Aerospace to release third quarter financial results and hold its investor conference call on Wednesday, October 28
Sep 29, 2026
Closed $155.44 (+2.0%) on Sep 29, 2026
Honeywell Aerospace announces participation at upcoming investor conferences
Aug 26, 2026
Closed $164.01 (+2.3%) on Aug 26, 2026
Honeywell Aerospace announces completion of exchange offer
Aug 12, 2026
Closed $169.81 (+1.2%) on Aug 13, 2026
Honeywell Aerospace reports second quarter results; updates 2026 outlook
Aug 5, 2026
Closed $156.47 (-23.2%) on Aug 6, 2026
IndiGo makes historic selection of Honeywell Aerospace avionics and APUs to equip 810 new Airbus aircraft in fleet expansion
Jul 20, 2026
Closed $202.47 (-4.3%) on Jul 20, 2026
Decks
Jefferies Industrials Conference 2026
Conference · 13 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 5, 2026
Investor Day (June 2026)
Investor day · 150 slides · Jun 3, 2026
Investor Presentation (2026)
Investor deck · 45 slides · 2026
Honeywell Aerospace Inc on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 7 decks · latest September 2026
Where Honeywell Aerospace Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HONA · Home listing · This page | NASDAQ | United States | USD |
| VIE:HONA | Vienna | Austria | EUR |
| BMV:HONA | BMV | Mexico | MXN |
| BIVA:HONA | BIVA | Mexico | MXN |
| BX Swiss:HONA | BX Swiss | Switzerland | CHF |
| gettex:AW8 | gettex | Germany | EUR |
| Lang & Schwarz:A429HW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A429HW | LS Exchange | Germany | EUR |
| Cboe Canada:HONA | Cboe Canada | Canada | CAD |
| TSX:HONA | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Honeywell Aerospace Inc.