Stock listing
NASDAQ:HOLO MicroCloud Hologram Inc. Stock
Home listing (NASDAQ) of MicroCloud Hologram Inc.
Follow MicroCloud Hologram Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HOLO
$1.12 USD -0.06 (-5.1%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.15 USDOct 30, 2026
- Volume
- 187,601 sharesOct 30, 2026
- Market cap
- $25.21M USDAt the close on Oct 30, 2026 · price × 22.51M shares outstanding
- 52-week range
- $1.10 – $4.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $451,410 USDMedian day 221,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HOLO · Home | $1.12 USD | -0.06 (-5.1%) | 187,601 | $1.15 | $1.15 | $1.10 | $1.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HOLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.06 | -5.1% | $1.15 | $1.15 | $1.10 | 187,601 | |
| $1.18 | -0.04 | -3.3% | $1.21 | $1.22 | $1.17 | 86,800 | |
| $1.22 | +0.025 | +2.1% | $1.20 | $1.22 | $1.18 | 96,900 | |
| $1.195 | +0.03 | +2.6% | $1.18 | $1.23 | $1.16 | 156,700 | |
| $1.165 | +0.005 | +0.4% | $1.18 | $1.19 | $1.15 | 114,300 | |
| $1.16 | -0.05 | -4.1% | $1.21 | $1.24 | $1.16 | 125,600 | |
| $1.21 | -0.04 | -3.2% | $1.21 | $1.28 | $1.20 | 136,300 | |
| $1.25 | -0.01 | -0.8% | $1.27 | $1.295 | $1.25 | 138,400 | |
| $1.26 | +0.08 | +6.8% | $1.18 | $1.31 | $1.16 | 442,000 | |
| $1.18 | 0.00 | 0.0% | $1.22 | $1.22 | $1.10 | 532,200 | |
| $1.18 | -0.18 | -13.2% | $1.36 | $1.365 | $1.18 | 598,800 | |
| $1.36 | +0.005 | +0.4% | $1.34 | $1.38 | $1.325 | 217,700 | |
| $1.355 | -0.055 | -3.9% | $1.40 | $1.40 | $1.33 | 221,200 | |
| $1.41 | -0.01 | -0.7% | $1.41 | $1.44 | $1.38 | 324,900 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.45 | $1.37 | 411,700 | |
| $1.45 | -0.01 | -0.7% | $1.47 | $1.51 | $1.43 | 226,800 | |
| $1.46 | -0.02 | -1.4% | $1.47 | $1.48 | $1.445 | 144,900 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.49 | $1.44 | 218,400 | |
| $1.48 | -0.06 | -3.9% | $1.57 | $1.58 | $1.475 | 237,200 | |
| $1.54 | -0.02 | -1.3% | $1.58 | $1.59 | $1.54 | 144,200 | |
| $1.56 | -0.03 | -1.9% | $1.61 | $1.64 | $1.53 | 207,100 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.62 | $1.571 | 118,800 | |
| $1.60 | -0.015 | -0.9% | $1.62 | $1.64 | $1.60 | 78,200 | |
| $1.615 | -0.005 | -0.3% | $1.61 | $1.63 | $1.595 | 162,900 | |
| $1.62 | -0.05 | -3.0% | $1.67 | $1.68 | $1.61 | 173,400 | |
| $1.67 | -0.03 | -1.8% | $1.69 | $1.70 | $1.66 | 136,900 | |
| $1.70 | 0.00 | 0.0% | $1.69 | $1.72 | $1.66 | 213,300 | |
| $1.70 | -0.08 | -4.5% | $1.75 | $1.75 | $1.695 | 195,500 | |
| $1.78 | +0.03 | +1.7% | $1.72 | $1.79 | $1.70 | 273,200 | |
| $1.75 | +0.09 | +5.4% | $1.69 | $1.75 | $1.69 | 307,600 | |
| $1.66 | +0.02 | +1.2% | $1.65 | $1.69 | $1.62 | 343,700 | |
| $1.64 | +0.06 | +3.8% | $1.595 | $1.675 | $1.59 | 244,600 | |
| $1.58 | +0.04 | +2.6% | $1.54 | $1.60 | $1.525 | 525,600 | |
| $1.54 | -0.06 | -3.8% | $1.60 | $1.60 | $1.52 | 355,400 | |
| $1.60 | +0.01 | +0.6% | $1.57 | $1.639 | $1.57 | 194,100 | |
| $1.59 | -0.01 | -0.6% | $1.65 | $1.65 | $1.59 | 142,100 | |
| $1.60 | -0.05 | -3.0% | $1.62 | $1.638 | $1.59 | 203,600 | |
| $1.65 | -0.06 | -3.5% | $1.71 | $1.74 | $1.65 | 266,800 | |
| $1.71 | -0.01 | -0.6% | $1.70 | $1.74 | $1.65 | 237,400 | |
| $1.72 | -0.04 | -2.3% | $1.75 | $1.75 | $1.70 | 274,100 | |
| $1.76 | +0.08 | +4.8% | $1.70 | $1.77 | $1.70 | 197,200 | |
| $1.68 | -0.04 | -2.3% | $1.73 | $1.76 | $1.675 | 316,100 | |
| $1.72 | -0.05 | -2.8% | $1.73 | $1.74 | $1.68 | 175,600 | |
| $1.77 | +0.005 | +0.3% | $1.77 | $1.80 | $1.74 | 221,500 | |
| $1.765 | -0.125 | -6.6% | $1.88 | $1.885 | $1.75 | 363,200 | |
| $1.89 | +0.06 | +3.3% | $1.93 | $2.059 | $1.835 | 750,800 | |
| $1.83 | -0.07 | -3.7% | $1.88 | $1.89 | $1.83 | 222,500 | |
| $1.90 | +0.08 | +4.4% | $1.85 | $1.97 | $1.85 | 530,600 | |
| $1.82 | 0.00 | 0.0% | $1.80 | $1.89 | $1.76 | 410,500 | |
| $1.82 | +0.05 | +2.8% | $1.85 | $1.94 | $1.78 | 1,876,000 | |
| $1.77 | +0.02 | +1.1% | $1.77 | $1.779 | $1.70 | 314,300 | |
| $1.75 | +0.14 | +8.7% | $1.65 | $1.76 | $1.60 | 343,000 | |
| $1.61 | -0.05 | -3.0% | $1.65 | $1.68 | $1.61 | 157,900 | |
| $1.66 | -0.07 | -4.0% | $1.74 | $1.74 | $1.63 | 146,700 | |
| $1.73 | -0.02 | -1.1% | $1.74 | $1.75 | $1.71 | 133,100 | |
| $1.75 | +0.05 | +2.9% | $1.70 | $1.75 | $1.66 | 184,200 | |
| $1.70 | 0.00 | 0.0% | $1.73 | $1.74 | $1.67 | 262,300 | |
| $1.70 | +0.06 | +3.7% | $1.64 | $1.73 | $1.605 | 413,100 | |
| $1.64 | +0.025 | +1.5% | $1.57 | $1.64 | $1.57 | 160,900 | |
| $1.615 | +0.065 | +4.2% | $1.55 | $1.62 | $1.55 | 284,500 | |
| $1.55 | +0.01 | +0.6% | $1.52 | $1.56 | $1.52 | 126,300 | |
| $1.54 | -0.03 | -1.9% | $1.60 | $1.60 | $1.50 | 224,300 | |
| $1.57 | +0.07 | +4.7% | $1.52 | $1.595 | $1.49 | 306,900 | |
| $1.50 | +0.02 | +1.4% | $1.50 | $1.52 | $1.47 | 184,200 | |
| $1.48 | -0.12 | -7.5% | $1.62 | $1.64 | $1.48 | 393,000 | |
| $1.60 | +0.05 | +3.2% | $1.55 | $1.72 | $1.55 | 477,800 |
- Ticker
- NASDAQ:HOLO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
MicroCloud Hologram Inc. Launches Deep Spiking Quantum Neural Network Technology for Noisy Image Classification
Latest news
MicroCloud Hologram Inc. Launches Deep Spiking Quantum Neural Network Technology for Noisy Image Classification
Jul 30, 2026
Closed $1.60 (+3.2%) on Jul 30, 2026
MicroCloud Hologram Inc. Practical Approximate Quantum Multiplier Achieves Low-Depth High-Fidelity Computation
Jul 9, 2026
Closed $1.56 (+2.0%) on Jul 9, 2026
MicroCloud Hologram Inc. Develops Approximate Quantum State Preparation and Entanglement-Dependent Complexity Algorithm Technology
Jun 25, 2026
Closed $1.46 (-6.4%) on Jun 25, 2026
MicroCloud Hologram Inc. Launches Customizable Quantum Simulation Dedicated Architecture
Jun 1, 2026
Closed $2.21 (+1.8%) on Jun 1, 2026
MicroCloud Hologram Inc. Develops FPGA Quantum Fourier Transform Hierarchical IP Core Generator
May 21, 2026
Closed $1.85 (+6.3%) on May 21, 2026
MicroCloud Hologram Inc. Efficient Deterministic Quantum State Preparation Algorithm Based on Decision Diagrams
May 4, 2026
Closed $1.70 (+1.8%) on May 4, 2026
MicroCloud Hologram Inc. launches research and development plan for Bitcoin quantum-resistant protocol.
Apr 22, 2026
Closed $2.21 (+2.3%) on Apr 22, 2026
MicroCloud Hologram Inc. Develops Practical Quantum Identity Authentication Scheme Based on Grover Algorithm
Apr 16, 2026
Closed $2.26 (+8.1%) on Apr 16, 2026
MicroCloud Hologram Inc. Launches FPGA-Based High-Performance Surface Code Quantum Simulation Platform
Apr 15, 2026
Closed $2.09 (+2.5%) on Apr 15, 2026
MicroCloud Hologram Inc. on 6ix
- News releases
- 31 in the last 12 months · 91 in all · newest Jul 30, 2026 · oldest 2023
Where MicroCloud Hologram Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HOLO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HOLO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MicroCloud Hologram Inc.