Stock listing

NASDAQ:HOIBX Homestead Intermediate Bond Fund Mutual Fund

Follow Homestead Intermediate Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HOIBX

$4.45 USD +0.01 (+0.2%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.45 – $4.45 USDOct 30, 2026
52-week range: $4.36 – $4.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HOIBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.45	+0.01	+0.2%	$4.45	$4.45	$4.45
Thu, Oct 29	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Wed, Oct 28	$4.43	-0.01	-0.2%	$4.43	$4.43	$4.43
Tue, Oct 27	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Mon, Oct 26	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Fri, Oct 23	$4.43	-0.01	-0.2%	$4.43	$4.43	$4.43
Thu, Oct 22	$4.44	+0.03	+0.7%	$4.44	$4.44	$4.44
Wed, Oct 21	$4.41	0.00	0.0%	$4.41	$4.41	$4.41
Tue, Oct 20	$4.41	+0.01	+0.2%	$4.41	$4.41	$4.41
Mon, Oct 19	$4.40	-0.02	-0.5%	$4.40	$4.40	$4.40
Fri, Oct 16	$4.42	0.00	0.0%	$4.42	$4.42	$4.42
Thu, Oct 15	$4.42	+0.03	+0.7%	$4.42	$4.42	$4.42
Wed, Oct 14	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Tue, Oct 13	$4.39	+0.01	+0.2%	$4.39	$4.39	$4.39
Mon, Oct 12	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Fri, Oct 9	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Thu, Oct 8	$4.38	+0.01	+0.2%	$4.38	$4.38	$4.38
Wed, Oct 7	$4.37	0.00	0.0%	$4.37	$4.37	$4.37
Tue, Oct 6	$4.37	+0.01	+0.2%	$4.37	$4.37	$4.37
Mon, Oct 5	$4.36	-0.01	-0.2%	$4.36	$4.36	$4.36
Fri, Oct 2	$4.37	-0.01	-0.2%	$4.37	$4.37	$4.37
Thu, Oct 1	$4.38	+0.01	+0.2%	$4.38	$4.38	$4.38
Wed, Sep 30	$4.37	-0.01	-0.2%	$4.37	$4.37	$4.37
Tue, Sep 29	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Mon, Sep 28	$4.38	-0.02	-0.5%	$4.38	$4.38	$4.38
Fri, Sep 25	$4.40	0.00	0.0%	$4.40	$4.40	$4.40
Thu, Sep 24	$4.40	-0.02	-0.5%	$4.40	$4.40	$4.40
Wed, Sep 23	$4.42	-0.04	-0.9%	$4.42	$4.42	$4.42
Tue, Sep 22	$4.46	0.00	0.0%	$4.46	$4.46	$4.46
Mon, Sep 21	$4.46	+0.02	+0.5%	$4.46	$4.46	$4.46
Fri, Sep 18	$4.44	-0.02	-0.4%	$4.44	$4.44	$4.44
Thu, Sep 17	$4.46	+0.02	+0.5%	$4.46	$4.46	$4.46
Wed, Sep 16	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Tue, Sep 15	$4.44	-0.01	-0.2%	$4.44	$4.44	$4.44
Mon, Sep 14	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Fri, Sep 11	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Thu, Sep 10	$4.45	-0.03	-0.7%	$4.45	$4.45	$4.45
Wed, Sep 9	$4.48	-0.01	-0.2%	$4.48	$4.48	$4.48
Tue, Sep 8	$4.49	-0.01	-0.2%	$4.49	$4.49	$4.49
Fri, Sep 4	$4.50	0.00	0.0%	$4.50	$4.50	$4.50
Thu, Sep 3	$4.50	+0.01	+0.2%	$4.50	$4.50	$4.50
Wed, Sep 2	$4.49	0.00	0.0%	$4.49	$4.49	$4.49
Tue, Sep 1	$4.49	-0.01	-0.2%	$4.49	$4.49	$4.49
Mon, Aug 31	$4.50	-0.01	-0.2%	$4.50	$4.50	$4.50
Fri, Aug 28	$4.51	-0.01	-0.2%	$4.51	$4.51	$4.51
Thu, Aug 27	$4.52	-0.01	-0.2%	$4.52	$4.52	$4.52
Wed, Aug 26	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Tue, Aug 25	$4.53	+0.02	+0.4%	$4.53	$4.53	$4.53
Mon, Aug 24	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Fri, Aug 21	$4.50	-0.01	-0.2%	$4.50	$4.50	$4.50
Thu, Aug 20	$4.51	-0.02	-0.4%	$4.51	$4.51	$4.51
Wed, Aug 19	$4.53	+0.02	+0.4%	$4.53	$4.53	$4.53
Tue, Aug 18	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Mon, Aug 17	$4.50	-0.01	-0.2%	$4.50	$4.50	$4.50
Fri, Aug 14	$4.51	-0.02	-0.4%	$4.51	$4.51	$4.51
Thu, Aug 13	$4.53	+0.02	+0.4%	$4.53	$4.53	$4.53
Wed, Aug 12	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Tue, Aug 11	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Mon, Aug 10	$4.51	-0.02	-0.4%	$4.51	$4.51	$4.51
Fri, Aug 7	$4.53	+0.01	+0.2%	$4.53	$4.53	$4.53
Thu, Aug 6	$4.52	-0.01	-0.2%	$4.52	$4.52	$4.52
Wed, Aug 5	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Tue, Aug 4	$4.53	+0.02	+0.4%	$4.53	$4.53	$4.53
Mon, Aug 3	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Fri, Jul 31	$4.50	-0.02	-0.4%	$4.50	$4.50	$4.50
Thu, Jul 30	$4.52	+0.01	+0.2%	$4.52	$4.52	$4.52

Ticker: NASDAQ:HOIBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Homestead Intermediate Bond Fund on 6ix

What it is: Mutual fund