Stock listing
NASDAQ:HODU Direxion Daily HOOD Bull 2X ETF Stock
Follow Direxion Daily HOOD Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HODU
$6.07 USD -1.63 (-21.1%)
Close on Nov 5, 2026
- Day range
- $5.60 – $7.52 USDNov 5, 2026
- Volume
- 321,829 sharesNov 5, 2026
- Traded on an average day
- $1.79M USDMedian day 123,050 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HODU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.073 | -1.628 | -21.1% | $7.37 | $7.52 | $5.60 | 321,829 | |
| $7.70 | +0.31 | +4.2% | $7.14 | $7.92 | $7.03 | 236,911 | |
| $7.39 | +0.316 | +4.5% | $7.164 | $7.40 | $7.115 | 98,137 | |
| $7.074 | -0.229 | -3.1% | $7.31 | $7.665 | $7.02 | 76,442 | |
| $7.303 | -1.219 | -14.3% | $7.30 | $7.31 | $6.75 | 223,000 | |
| $8.522 | +0.037 | +0.4% | $8.25 | $8.675 | $8.053 | 130,500 | |
| $8.485 | -0.615 | -6.8% | $8.12 | $8.71 | $8.12 | 574,600 | |
| $9.10 | +0.30 | +3.4% | $9.28 | $9.485 | $9.10 | 320,100 | |
| $8.80 | -0.42 | -4.6% | $8.995 | $9.08 | $8.585 | 101,500 | |
| $9.22 | -0.317 | -3.3% | $9.44 | $9.72 | $9.19 | 31,600 | |
| $9.537 | -1.123 | -10.5% | $9.83 | $10.50 | $9.34 | 171,700 | |
| $10.66 | +0.762 | +7.7% | $10.42 | $10.85 | $10.09 | 85,500 | |
| $9.898 | +0.308 | +3.2% | $9.265 | $10.45 | $9.265 | 103,200 | |
| $9.59 | -0.447 | -4.5% | $10.29 | $10.49 | $9.58 | 58,700 | |
| $10.04 | -1.157 | -10.3% | $11.04 | $11.22 | $9.78 | 95,600 | |
| $11.19 | +0.624 | +5.9% | $9.88 | $11.20 | $9.23 | 124,000 | |
| $10.57 | -2.15 | -16.9% | $11.85 | $12.36 | $10.43 | 155,500 | |
| $12.72 | +0.269 | +2.2% | $12.49 | $13.07 | $12.31 | 73,800 | |
| $12.45 | +0.001 | 0.0% | $12.16 | $12.61 | $12.16 | 63,400 | |
| $12.45 | +0.449 | +3.7% | $12.33 | $12.57 | $11.95 | 85,100 | |
| $12.00 | -0.539 | -4.3% | $12.02 | $12.50 | $11.57 | 213,800 | |
| $12.54 | -0.61 | -4.6% | $12.37 | $12.70 | $12.13 | 149,800 | |
| $13.15 | -0.519 | -3.8% | $13.87 | $14.15 | $13.08 | 218,700 | |
| $13.67 | +0.309 | +2.3% | $13.77 | $13.96 | $13.30 | 167,800 | |
| $13.36 | +0.36 | +2.8% | $13.57 | $14.85 | $13.29 | 213,500 | |
| $13.00 | -0.33 | -2.5% | $13.05 | $13.60 | $12.89 | 135,800 | |
| $13.33 | -0.872 | -6.1% | $15.80 | $15.85 | $13.16 | 321,700 | |
| $14.20 | -0.063 | -0.4% | $14.84 | $14.88 | $13.91 | 81,500 | |
| $14.27 | -0.745 | -5.0% | $14.67 | $15.13 | $14.19 | 59,500 | |
| $15.01 | -0.401 | -2.6% | $15.54 | $15.61 | $14.64 | 84,600 | |
| $15.41 | -0.462 | -2.9% | $15.15 | $16.10 | $15.06 | 51,500 | |
| $15.87 | -0.447 | -2.7% | $15.94 | $16.90 | $15.85 | 69,800 | |
| $16.32 | +0.226 | +1.4% | $15.86 | $16.70 | $15.84 | 77,900 | |
| $16.09 | +0.864 | +5.7% | $16.59 | $16.84 | $15.65 | 166,100 | |
| $15.23 | +2.33 | +18.1% | $13.73 | $15.36 | $13.21 | 288,500 | |
| $12.90 | +1.20 | +10.3% | $12.88 | $13.00 | $12.06 | 256,000 | |
| $11.70 | -1.393 | -10.6% | $13.15 | $13.18 | $11.07 | 304,400 | |
| $13.09 | -1.007 | -7.1% | $13.46 | $13.67 | $12.10 | 179,000 | |
| $14.10 | +0.46 | +3.4% | $13.59 | $14.55 | $13.59 | 69,500 | |
| $13.64 | -0.192 | -1.4% | $13.96 | $14.53 | $13.34 | 189,600 | |
| $13.83 | -0.538 | -3.7% | $13.77 | $14.59 | $13.60 | 95,900 | |
| $14.37 | -0.53 | -3.6% | $15.77 | $15.80 | $14.30 | 187,400 | |
| $14.90 | -1.19 | -7.4% | $16.88 | $16.88 | $14.90 | 143,900 | |
| $16.09 | -0.77 | -4.6% | $15.77 | $16.81 | $15.57 | 122,100 | |
| $16.86 | +4.17 | +32.9% | $14.13 | $16.90 | $14.13 | 385,400 | |
| $12.69 | +0.83 | +7.0% | $11.80 | $12.77 | $11.49 | 80,500 | |
| $11.86 | -0.35 | -2.9% | $12.21 | $12.64 | $11.67 | 128,400 | |
| $12.21 | +0.14 | +1.2% | $11.87 | $12.33 | $11.25 | 85,300 | |
| $12.07 | -1.31 | -9.8% | $13.37 | $13.55 | $12.04 | 120,600 | |
| $13.38 | +0.29 | +2.2% | $13.60 | $13.92 | $12.93 | 97,100 | |
| $13.09 | -0.89 | -6.4% | $13.59 | $13.92 | $13.07 | 75,300 | |
| $13.98 | +1.90 | +15.7% | $11.92 | $14.08 | $11.92 | 214,300 | |
| $12.08 | -1.09 | -8.3% | $12.90 | $13.36 | $11.94 | 89,900 | |
| $13.17 | +2.837 | +27.5% | $11.54 | $13.49 | $11.20 | 385,800 | |
| $10.33 | -0.144 | -1.4% | $11.66 | $11.66 | $10.04 | 181,900 | |
| $10.48 | +0.881 | +9.2% | $9.84 | $11.25 | $9.799 | 184,000 | |
| $9.596 | -1.057 | -9.9% | $9.99 | $10.22 | $9.59 | 97,000 | |
| $10.65 | +0.147 | +1.4% | $10.41 | $10.79 | $10.15 | 50,300 | |
| $10.51 | -0.877 | -7.7% | $11.06 | $11.13 | $10.49 | 105,100 | |
| $11.38 | +0.946 | +9.1% | $10.87 | $11.60 | $10.80 | 136,700 | |
| $10.44 | +0.129 | +1.3% | $10.83 | $10.91 | $10.13 | 74,500 | |
| $10.31 | -0.035 | -0.3% | $10.40 | $10.42 | $9.99 | 82,600 | |
| $10.34 | +0.265 | +2.6% | $10.11 | $10.40 | $9.93 | 78,700 | |
| $10.08 | +0.513 | +5.4% | $10.04 | $10.56 | $9.91 | 191,300 | |
| $9.565 | -0.455 | -4.5% | $9.50 | $9.95 | $9.44 | 139,100 | |
| $10.02 | -0.154 | -1.5% | $10.22 | $10.55 | $9.92 | 76,400 |
- Ticker
- NASDAQ:HODU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily HOOD Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily HOOD Bull 2X ETF.