Stock listing

NASDAQ:HNVRX Harbor Small Cap Value Fund - Retirement Class Mutual Fund

Follow Harbor Small Cap Value Fund - Retirement Class into a list and get an email when it puts out news.

Share price · NASDAQ:HNVRX

$51.63 USD -0.94 (-1.8%)

Close on Oct 30, 2026

Past year +19.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$51.63 – $51.63 USDOct 30, 2026
52-week range
$41.14 – $58.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Harbor Small Cap Value Fund - Retirement Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HNVRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.63-0.94-1.8%$51.63$51.63$51.630
$52.57+0.41+0.8%$52.57$52.57$52.570
$52.16+0.14+0.3%$52.16$52.16$52.160
$52.02+0.58+1.1%$52.02$52.02$52.020
$51.44+0.54+1.1%$51.44$51.44$51.440
$50.90+0.04+0.1%$50.90$50.90$50.900
$50.86-1.26-2.4%$50.86$50.86$50.860
$52.12+0.35+0.7%$52.12$52.12$52.120
$51.77+0.37+0.7%$51.77$51.77$51.770
$51.400.000.0%$51.40$51.40$51.400
$51.40-0.37-0.7%$51.40$51.40$51.400
$51.77+0.30+0.6%$51.77$51.77$51.770
$51.47-0.97-1.8%$51.47$51.47$51.470
$52.44+0.12+0.2%$52.44$52.44$52.440
$52.32-0.26-0.5%$52.32$52.32$52.320
$52.58+0.11+0.2%$52.58$52.58$52.580
$52.47+0.09+0.2%$52.47$52.47$52.470
$52.38-1.13-2.1%$52.38$52.38$52.380
$53.51-0.16-0.3%$53.51$53.51$53.510
$53.67-0.10-0.2%$53.67$53.67$53.670
$53.77+0.80+1.5%$53.77$53.77$53.770
$52.97+0.52+1.0%$52.97$52.97$52.970
$52.45-0.29-0.5%$52.45$52.45$52.450
$52.74-0.14-0.3%$52.74$52.74$52.740
$52.88-0.26-0.5%$52.88$52.88$52.880
$53.14-0.020.0%$53.14$53.14$53.140
$53.16-0.11-0.2%$53.16$53.16$53.160
$53.27-0.10-0.2%$53.27$53.27$53.270
$53.37+0.40+0.8%$53.37$53.37$53.370
$52.97+0.06+0.1%$52.97$52.97$52.970
$52.91+0.15+0.3%$52.91$52.91$52.910
$52.76+0.09+0.2%$52.76$52.76$52.760
$52.67-0.18-0.3%$52.67$52.67$52.670
$52.85-0.30-0.6%$52.85$52.85$52.850
$53.15-1.25-2.3%$53.15$53.15$53.150
$54.40+0.57+1.1%$54.40$54.40$54.400
$53.83-0.38-0.7%$53.83$53.83$53.830
$54.21-0.50-0.9%$54.21$54.21$54.210
$54.71-0.07-0.1%$54.71$54.71$54.710
$54.78+0.37+0.7%$54.78$54.78$54.780
$54.41+0.30+0.6%$54.41$54.41$54.410
$54.11+0.48+0.9%$54.11$54.11$54.110
$53.63-0.75-1.4%$53.63$53.63$53.630
$54.38-0.27-0.5%$54.38$54.38$54.380
$54.65-0.63-1.1%$54.65$54.65$54.650
$55.28+0.08+0.1%$55.28$55.28$55.280
$55.20+0.29+0.5%$55.20$55.20$55.200
$54.91-0.08-0.1%$54.91$54.91$54.910
$54.99-0.51-0.9%$54.99$54.99$54.990
$55.50+0.35+0.6%$55.50$55.50$55.500
$55.15-0.60-1.1%$55.15$55.15$55.150
$55.75-1.01-1.8%$55.75$55.75$55.750
$56.76-1.43-2.5%$56.76$56.76$56.760
$58.19+0.12+0.2%$58.19$58.19$58.190
$58.07+0.53+0.9%$58.07$58.07$58.070
$57.54+0.12+0.2%$57.54$57.54$57.540
$57.42+0.61+1.1%$57.42$57.42$57.420
$56.81+0.59+1.0%$56.81$56.81$56.810
$56.22-0.26-0.5%$56.22$56.22$56.220
$56.48+0.07+0.1%$56.48$56.48$56.480
$56.41-0.04-0.1%$56.41$56.41$56.410
$56.45-0.61-1.1%$56.45$56.45$56.450
$57.06+1.21+2.2%$57.06$57.06$57.060
$55.85+0.89+1.6%$55.85$55.85$55.850
$54.96+0.41+0.8%$54.96$54.96$54.960
$54.55+1.15+2.2%$54.55$54.55$54.550
Ticker
NASDAQ:HNVRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harbor Small Cap Value Fund - Retirement Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harbor Small Cap Value Fund - Retirement Class.