Stock listing
NASDAQ:HNVIX Heartland Value Plus Fund Insti Class Shares Mutual Fund
Follow Heartland Value Plus Fund Insti Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HNVIX
$43.18 USD -0.15 (-0.3%)
Close on Nov 3, 2026
- Day range
- $43.18 – $43.18 USDNov 3, 2026
- 52-week range
- $33.97 – $44.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HNVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.18 | -0.15 | -0.3% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.33 | +0.65 | +1.5% | $43.33 | $43.33 | $43.33 | 0 | |
| $42.68 | -0.47 | -1.1% | $42.68 | $42.68 | $42.68 | 0 | |
| $43.15 | +0.68 | +1.6% | $43.15 | $43.15 | $43.15 | 0 | |
| $42.47 | +0.17 | +0.4% | $42.47 | $42.47 | $42.47 | 0 | |
| $42.30 | +0.28 | +0.7% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.02 | +0.24 | +0.6% | $42.02 | $42.02 | $42.02 | 0 | |
| $41.78 | -0.05 | -0.1% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.83 | -0.11 | -0.3% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.94 | +0.18 | +0.4% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.76 | +0.55 | +1.3% | $41.76 | $41.76 | $41.76 | 0 | |
| $41.21 | -0.19 | -0.5% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.40 | +0.06 | +0.1% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.34 | +0.48 | +1.2% | $41.34 | $41.34 | $41.34 | 0 | |
| $40.86 | -0.35 | -0.8% | $40.86 | $40.86 | $40.86 | 0 | |
| $41.21 | +0.05 | +0.1% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.16 | -0.02 | 0.0% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.18 | -0.02 | 0.0% | $41.18 | $41.18 | $41.18 | 0 | |
| $41.20 | +0.03 | +0.1% | $41.20 | $41.20 | $41.20 | 0 | |
| $41.17 | -0.66 | -1.6% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.83 | -0.02 | 0.0% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.85 | +0.07 | +0.2% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.78 | +0.50 | +1.2% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.28 | +0.25 | +0.6% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.03 | -0.27 | -0.7% | $41.03 | $41.03 | $41.03 | 0 | |
| $41.30 | -0.25 | -0.6% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.55 | -0.20 | -0.5% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.75 | +0.26 | +0.6% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.49 | +0.06 | +0.1% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.43 | -0.31 | -0.7% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.74 | +0.04 | +0.1% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.70 | -0.11 | -0.3% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.81 | -0.17 | -0.4% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.98 | -0.04 | -0.1% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.02 | -0.20 | -0.5% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.22 | -0.12 | -0.3% | $42.22 | $42.22 | $42.22 | 0 | |
| $42.34 | -0.47 | -1.1% | $42.34 | $42.34 | $42.34 | 0 | |
| $42.81 | +0.33 | +0.8% | $42.81 | $42.81 | $42.81 | 0 | |
| $42.48 | -0.44 | -1.0% | $42.48 | $42.48 | $42.48 | 0 | |
| $42.92 | -0.30 | -0.7% | $42.92 | $42.92 | $42.92 | 0 | |
| $43.22 | -0.36 | -0.8% | $43.22 | $43.22 | $43.22 | 0 | |
| $43.58 | +0.15 | +0.3% | $43.58 | $43.58 | $43.58 | 0 | |
| $43.43 | +0.31 | +0.7% | $43.43 | $43.43 | $43.43 | 0 | |
| $43.12 | +0.32 | +0.7% | $43.12 | $43.12 | $43.12 | 0 | |
| $42.80 | -0.41 | -0.9% | $42.80 | $42.80 | $42.80 | 0 | |
| $43.21 | -0.25 | -0.6% | $43.21 | $43.21 | $43.21 | 0 | |
| $43.46 | -0.22 | -0.5% | $43.46 | $43.46 | $43.46 | 0 | |
| $43.68 | -0.03 | -0.1% | $43.68 | $43.68 | $43.68 | 0 | |
| $43.71 | +0.20 | +0.5% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.51 | -0.19 | -0.4% | $43.51 | $43.51 | $43.51 | 0 | |
| $43.70 | -0.12 | -0.3% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.82 | +0.17 | +0.4% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.65 | -0.45 | -1.0% | $43.65 | $43.65 | $43.65 | 0 | |
| $44.10 | -0.15 | -0.3% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.25 | -0.73 | -1.6% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.98 | +0.01 | 0.0% | $44.98 | $44.98 | $44.98 | 0 | |
| $44.97 | +0.22 | +0.5% | $44.97 | $44.97 | $44.97 | 0 | |
| $44.75 | -0.01 | 0.0% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.76 | +0.22 | +0.5% | $44.76 | $44.76 | $44.76 | 0 | |
| $44.54 | +0.20 | +0.5% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.34 | -0.12 | -0.3% | $44.34 | $44.34 | $44.34 | 0 | |
| $44.46 | +0.10 | +0.2% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.36 | -0.40 | -0.9% | $44.36 | $44.36 | $44.36 | 0 | |
| $44.76 | +0.06 | +0.1% | $44.76 | $44.76 | $44.76 | 0 | |
| $44.70 | +0.69 | +1.6% | $44.70 | $44.70 | $44.70 | 0 | |
| $44.01 | +0.43 | +1.0% | $44.01 | $44.01 | $44.01 | 0 |
- Ticker
- NASDAQ:HNVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Heartland Value Plus Fund Insti Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Heartland Value Plus Fund Insti Class Shares.