Stock listing
NASDAQ:HNTVX Heartland Value Fund Insti Class Shares Mutual Fund
Follow Heartland Value Fund Insti Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HNTVX
$63.37 USD +0.92 (+1.5%)
Close on Nov 2, 2026
- Day range
- $63.37 – $63.37 USDNov 2, 2026
- 52-week range
- $51.66 – $67.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HNTVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.37 | +0.92 | +1.5% | $63.37 | $63.37 | $63.37 | 0 | |
| $62.45 | -0.75 | -1.2% | $62.45 | $62.45 | $62.45 | 0 | |
| $63.20 | +0.12 | +0.2% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.08 | +0.14 | +0.2% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.94 | +0.62 | +1.0% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.32 | +0.11 | +0.2% | $62.32 | $62.32 | $62.32 | 0 | |
| $62.21 | -0.33 | -0.5% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.54 | +0.05 | +0.1% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.49 | -0.02 | 0.0% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.51 | +0.72 | +1.2% | $62.51 | $62.51 | $62.51 | 0 | |
| $61.79 | -0.28 | -0.5% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.07 | -0.25 | -0.4% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.32 | +0.84 | +1.4% | $62.32 | $62.32 | $62.32 | 0 | |
| $61.48 | -0.96 | -1.5% | $61.48 | $61.48 | $61.48 | 0 | |
| $62.44 | +0.14 | +0.2% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.30 | -0.11 | -0.2% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.41 | +0.01 | 0.0% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.40 | +0.47 | +0.8% | $62.40 | $62.40 | $62.40 | 0 | |
| $61.93 | -0.79 | -1.3% | $61.93 | $61.93 | $61.93 | 0 | |
| $62.72 | +0.36 | +0.6% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.36 | +0.23 | +0.4% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.13 | +0.53 | +0.9% | $62.13 | $62.13 | $62.13 | 0 | |
| $61.60 | +0.28 | +0.5% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.32 | -0.47 | -0.8% | $61.32 | $61.32 | $61.32 | 0 | |
| $61.79 | -0.42 | -0.7% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.21 | -0.62 | -1.0% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.83 | +0.37 | +0.6% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.46 | -0.11 | -0.2% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.57 | -0.95 | -1.5% | $62.57 | $62.57 | $62.57 | 0 | |
| $63.52 | +0.41 | +0.6% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.11 | -0.07 | -0.1% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.18 | -0.25 | -0.4% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.43 | +0.12 | +0.2% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.31 | -0.44 | -0.7% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.75 | -0.31 | -0.5% | $63.75 | $63.75 | $63.75 | 0 | |
| $64.06 | -0.56 | -0.9% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.62 | +0.41 | +0.6% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.21 | -0.50 | -0.8% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.71 | -0.23 | -0.4% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.94 | -0.56 | -0.9% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.50 | +0.27 | +0.4% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.23 | +0.31 | +0.5% | $65.23 | $65.23 | $65.23 | 0 | |
| $64.92 | +0.71 | +1.1% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.21 | -1.04 | -1.6% | $64.21 | $64.21 | $64.21 | 0 | |
| $65.25 | -0.51 | -0.8% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.76 | -0.54 | -0.8% | $65.76 | $65.76 | $65.76 | 0 | |
| $66.30 | +0.01 | 0.0% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.29 | -0.08 | -0.1% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.37 | +0.15 | +0.2% | $66.37 | $66.37 | $66.37 | 0 | |
| $66.22 | -0.31 | -0.5% | $66.22 | $66.22 | $66.22 | 0 | |
| $66.53 | +0.67 | +1.0% | $66.53 | $66.53 | $66.53 | 0 | |
| $65.86 | -0.29 | -0.4% | $65.86 | $65.86 | $65.86 | 0 | |
| $66.15 | +0.16 | +0.2% | $66.15 | $66.15 | $66.15 | 0 | |
| $65.99 | -0.74 | -1.1% | $65.99 | $65.99 | $65.99 | 0 | |
| $66.73 | -0.36 | -0.5% | $66.73 | $66.73 | $66.73 | 0 | |
| $67.09 | +0.36 | +0.5% | $67.09 | $67.09 | $67.09 | 0 | |
| $66.73 | +0.34 | +0.5% | $66.73 | $66.73 | $66.73 | 0 | |
| $66.39 | +0.46 | +0.7% | $66.39 | $66.39 | $66.39 | 0 | |
| $65.93 | +0.19 | +0.3% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.74 | -0.63 | -0.9% | $65.74 | $65.74 | $65.74 | 0 | |
| $66.37 | +0.33 | +0.5% | $66.37 | $66.37 | $66.37 | 0 | |
| $66.04 | -0.59 | -0.9% | $66.04 | $66.04 | $66.04 | 0 | |
| $66.63 | -0.54 | -0.8% | $66.63 | $66.63 | $66.63 | 0 | |
| $67.17 | +0.97 | +1.5% | $67.17 | $67.17 | $67.17 | 0 | |
| $66.20 | +1.04 | +1.6% | $66.20 | $66.20 | $66.20 | 0 |
- Ticker
- NASDAQ:HNTVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Heartland Value Fund Insti Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Heartland Value Fund Insti Class Shares.