Stock listing
NASDAQ:HNSGX Harbor Small Cap Growth Fund - Retirement Class Mutual Fund
Follow Harbor Small Cap Growth Fund - Retirement Class into a list and get an email when it puts out news.
Share price · NASDAQ:HNSGX
$16.67 USD +0.20 (+1.2%)
Close on Nov 3, 2026
- Day range
- $16.67 – $16.67 USDNov 3, 2026
- 52-week range
- $14.83 – $18.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HNSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.67 | +0.20 | +1.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.47 | -0.09 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.56 | -0.34 | -2.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.90 | +0.14 | +0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.76 | +0.15 | +0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.61 | +0.23 | +1.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.38 | +0.18 | +1.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.20 | -0.09 | -0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.29 | -0.37 | -2.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.66 | +0.08 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.58 | +0.35 | +2.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.23 | +0.18 | +1.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.05 | -0.34 | -2.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.39 | +0.11 | +0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.28 | -0.27 | -1.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.55 | -0.15 | -0.9% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.70 | -0.17 | -1.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.87 | +0.24 | +1.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.63 | -0.10 | -0.6% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.73 | -0.21 | -1.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.94 | -0.07 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.01 | +0.11 | +0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.90 | +0.20 | +1.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | +0.01 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.03 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | -0.05 | -0.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.76 | -0.21 | -1.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.97 | +0.07 | +0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.90 | +0.06 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.84 | -0.09 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.22 | -1.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.06 | -0.08 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.14 | +0.15 | +0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.99 | -0.19 | -1.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.18 | -0.33 | -1.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.51 | -0.10 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | +0.11 | +0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.53 | +0.09 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.44 | -0.20 | -1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | -0.30 | -1.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | +0.17 | +0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.90 | -0.27 | -1.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.06 | -0.34 | -1.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.40 | +0.01 | +0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.39 | +0.06 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.33 | -0.02 | -0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.35 | +0.20 | +1.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.15 | +0.06 | +0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.09 | +0.01 | +0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.08 | +0.22 | +1.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.86 | -0.12 | -0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.98 | -0.08 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.06 | +0.38 | +2.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.68 | +0.31 | +1.8% | $17.68 | $17.68 | $17.68 | 0 |
- Ticker
- NASDAQ:HNSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Small Cap Growth Fund - Retirement Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Small Cap Growth Fund - Retirement Class.