Stock listing
NASDAQ:HNMVX Harbor Mid Cap Value Fund - Retirement Class Mutual Fund
Follow Harbor Mid Cap Value Fund - Retirement Class into a list and get an email when it puts out news.
Share price · NASDAQ:HNMVX
$34.58 USD -0.11 (-0.3%)
Close on Oct 30, 2026
- Day range
- $34.58 – $34.58 USDOct 30, 2026
- 52-week range
- $27.47 – $34.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HNMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.58 | -0.11 | -0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.69 | +0.46 | +1.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.23 | -0.05 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.28 | -0.16 | -0.5% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.44 | +0.05 | +0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.39 | -0.16 | -0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.55 | +0.46 | +1.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.09 | +0.02 | +0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.07 | +0.41 | +1.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.66 | -0.14 | -0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.80 | -0.13 | -0.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.93 | +0.44 | +1.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.49 | -0.21 | -0.6% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.70 | +0.18 | +0.5% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.52 | +0.06 | +0.2% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.46 | -0.06 | -0.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.52 | +0.44 | +1.3% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.08 | -0.27 | -0.8% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.35 | +0.02 | +0.1% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.33 | +0.09 | +0.3% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.24 | +0.19 | +0.6% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.05 | +0.34 | +1.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $32.71 | -0.24 | -0.7% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.95 | -0.11 | -0.3% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.06 | -0.20 | -0.6% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.26 | +0.11 | +0.3% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.15 | -0.18 | -0.5% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.33 | -0.27 | -0.8% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.60 | -0.20 | -0.6% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.80 | -0.07 | -0.2% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.87 | -0.30 | -0.9% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.17 | +0.17 | +0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.00 | -0.28 | -0.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.28 | -0.03 | -0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.31 | 0.00 | 0.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.31 | +0.34 | +1.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.97 | -0.13 | -0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.10 | -0.13 | -0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.23 | -0.50 | -1.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.73 | -0.05 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.78 | +0.24 | +0.7% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.54 | +0.39 | +1.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.15 | -0.12 | -0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.27 | -0.26 | -0.8% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.53 | -0.05 | -0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.58 | -0.06 | -0.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.64 | +0.03 | +0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.61 | +0.02 | +0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.59 | +0.02 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.57 | +0.27 | +0.8% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.30 | -0.22 | -0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.52 | +0.03 | +0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.49 | -0.03 | -0.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.52 | -0.25 | -0.7% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.77 | +0.11 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.66 | +0.30 | +0.9% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.36 | +0.04 | +0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.32 | -0.06 | -0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.38 | -0.03 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.41 | +0.22 | +0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.19 | -0.26 | -0.8% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.45 | -0.33 | -0.9% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.78 | +0.47 | +1.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.31 | +0.33 | +1.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.98 | -0.14 | -0.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.12 | -0.07 | -0.2% | $34.12 | $34.12 | $34.12 | 0 |
- Ticker
- NASDAQ:HNMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Mid Cap Value Fund - Retirement Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Mid Cap Value Fund - Retirement Class.