Stock listing

NASDAQ:HNLVX Harbor Large Cap Value Fund - Retirement Class Mutual Fund

Follow Harbor Large Cap Value Fund - Retirement Class into a list and get an email when it puts out news.

Share price · NASDAQ:HNLVX

$20.93 USD +0.21 (+1.0%)

Close on Nov 2, 2026

Past year -8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.93 – $20.93 USDNov 2, 2026
52-week range
$18.79 – $23.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harbor Large Cap Value Fund - Retirement Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HNLVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.93+0.21+1.0%$20.93$20.93$20.930
$20.72-0.14-0.7%$20.72$20.72$20.720
$20.86+0.25+1.2%$20.86$20.86$20.860
$20.61+0.02+0.1%$20.61$20.61$20.610
$20.59-0.010.0%$20.59$20.59$20.590
$20.60+0.06+0.3%$20.60$20.60$20.600
$20.54-0.11-0.5%$20.54$20.54$20.540
$20.65+0.13+0.6%$20.65$20.65$20.650
$20.52+0.010.0%$20.52$20.52$20.520
$20.51+0.21+1.0%$20.51$20.51$20.510
$20.30-0.11-0.5%$20.30$20.30$20.300
$20.41+0.02+0.1%$20.41$20.41$20.410
$20.39+0.26+1.3%$20.39$20.39$20.390
$20.13-0.04-0.2%$20.13$20.13$20.130
$20.17-0.05-0.2%$20.17$20.17$20.170
$20.22+0.11+0.5%$20.22$20.22$20.220
$20.11+0.06+0.3%$20.11$20.11$20.110
$20.05+0.11+0.6%$20.05$20.05$20.050
$19.94-0.17-0.8%$19.94$19.94$19.940
$20.11+0.13+0.7%$20.11$20.11$20.110
$19.98+0.09+0.5%$19.98$19.98$19.980
$19.89+0.06+0.3%$19.89$19.89$19.890
$19.83+0.01+0.1%$19.83$19.83$19.830
$19.82-0.16-0.8%$19.82$19.82$19.820
$19.98-0.06-0.3%$19.98$19.98$19.980
$20.04-0.17-0.8%$20.04$20.04$20.040
$20.21+0.19+0.9%$20.21$20.21$20.210
$20.02-0.12-0.6%$20.02$20.02$20.020
$20.14-0.15-0.7%$20.14$20.14$20.140
$20.29-0.010.0%$20.29$20.29$20.290
$20.30+0.13+0.6%$20.30$20.30$20.300
$20.17-0.11-0.5%$20.17$20.17$20.170
$20.28+0.06+0.3%$20.28$20.28$20.280
$20.22-0.26-1.3%$20.22$20.22$20.220
$20.48-0.06-0.3%$20.48$20.48$20.480
$20.54+0.05+0.2%$20.54$20.54$20.540
$20.49+0.14+0.7%$20.49$20.49$20.490
$20.35-0.07-0.3%$20.35$20.35$20.350
$20.42-0.18-0.9%$20.42$20.42$20.420
$20.60-0.28-1.3%$20.60$20.60$20.600
$20.88-0.17-0.8%$20.88$20.88$20.880
$21.05+0.10+0.5%$21.05$21.05$21.050
$20.95+0.13+0.6%$20.95$20.95$20.950
$20.82-0.14-0.7%$20.82$20.82$20.820
$20.96-0.13-0.6%$20.96$20.96$20.960
$21.09+0.04+0.2%$21.09$21.09$21.090
$21.05-0.04-0.2%$21.05$21.05$21.050
$21.09+0.02+0.1%$21.09$21.09$21.090
$21.07-0.02-0.1%$21.07$21.07$21.070
$21.09+0.08+0.4%$21.09$21.09$21.090
$21.01+0.14+0.7%$21.01$21.01$21.010
$20.87-0.25-1.2%$20.87$20.87$20.870
$21.12+0.14+0.7%$21.12$21.12$21.120
$20.98+0.02+0.1%$20.98$20.98$20.980
$20.96-0.23-1.1%$20.96$20.96$20.960
$21.19+0.06+0.3%$21.19$21.19$21.190
$21.13+0.09+0.4%$21.13$21.13$21.130
$21.04-0.06-0.3%$21.04$21.04$21.040
$21.100.000.0%$21.10$21.10$21.100
$21.10+0.06+0.3%$21.10$21.10$21.100
$21.04+0.20+1.0%$21.04$21.04$21.040
$20.84+0.08+0.4%$20.84$20.84$20.840
$20.76-0.04-0.2%$20.76$20.76$20.760
$20.80+0.22+1.1%$20.80$20.80$20.800
$20.58+0.23+1.1%$20.58$20.58$20.580
Ticker
NASDAQ:HNLVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harbor Large Cap Value Fund - Retirement Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harbor Large Cap Value Fund - Retirement Class.