Stock listing

NASDAQ:HNISX Harbor International Small Cap Fund - Retirement Class Mutual Fund

Follow Harbor International Small Cap Fund - Retirement Class into a list and get an email when it puts out news.

Share price · NASDAQ:HNISX

$18.16 USD -0.03 (-0.2%)

Close on Nov 3, 2026

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$18.16 – $18.16 USDNov 3, 2026
52-week range
$15.26 – $18.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harbor International Small Cap Fund - Retirement Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HNISX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.16-0.03-0.2%$18.16$18.16$18.160
$18.19+0.11+0.6%$18.19$18.19$18.190
$18.08+0.05+0.3%$18.08$18.08$18.080
$18.03-0.07-0.4%$18.03$18.03$18.030
$18.10-0.03-0.2%$18.10$18.10$18.100
$18.13+0.11+0.6%$18.13$18.13$18.130
$18.02+0.06+0.3%$18.02$18.02$18.020
$17.96-0.05-0.3%$17.96$17.96$17.960
$18.01-0.04-0.2%$18.01$18.01$18.010
$18.05+0.03+0.2%$18.05$18.05$18.050
$18.02+0.02+0.1%$18.02$18.02$18.020
$18.00-0.06-0.3%$18.00$18.00$18.000
$18.06+0.04+0.2%$18.06$18.06$18.060
$18.02+0.16+0.9%$18.02$18.02$18.020
$17.86-0.10-0.6%$17.86$17.86$17.860
$17.96+0.19+1.1%$17.96$17.96$17.960
$17.77-0.11-0.6%$17.77$17.77$17.770
$17.88+0.23+1.3%$17.88$17.88$17.880
$17.65-0.14-0.8%$17.65$17.65$17.650
$17.79-0.18-1.0%$17.79$17.79$17.790
$17.97+0.08+0.4%$17.97$17.97$17.970
$17.89+0.05+0.3%$17.89$17.89$17.890
$17.84-0.01-0.1%$17.84$17.84$17.840
$17.85-0.18-1.0%$17.85$17.85$17.850
$18.03-0.03-0.2%$18.03$18.03$18.030
$18.06-0.06-0.3%$18.06$18.06$18.060
$18.12-0.02-0.1%$18.12$18.12$18.120
$18.14+0.06+0.3%$18.14$18.14$18.140
$18.080.000.0%$18.08$18.08$18.080
$18.08-0.26-1.4%$18.08$18.08$18.080
$18.34+0.07+0.4%$18.34$18.34$18.340
$18.27+0.13+0.7%$18.27$18.27$18.270
$18.14-0.15-0.8%$18.14$18.14$18.140
$18.29+0.18+1.0%$18.29$18.29$18.290
$18.11-0.01-0.1%$18.11$18.11$18.110
$18.12-0.01-0.1%$18.12$18.12$18.120
$18.13-0.09-0.5%$18.13$18.13$18.130
$18.22+0.09+0.5%$18.22$18.22$18.220
$18.13-0.16-0.9%$18.13$18.13$18.130
$18.29-0.07-0.4%$18.29$18.29$18.290
$18.36-0.17-0.9%$18.36$18.36$18.360
$18.53+0.04+0.2%$18.53$18.53$18.530
$18.49+0.23+1.3%$18.49$18.49$18.490
$18.26-0.01-0.1%$18.26$18.26$18.260
$18.27-0.14-0.8%$18.27$18.27$18.270
$18.410.000.0%$18.41$18.41$18.410
$18.41-0.09-0.5%$18.41$18.41$18.410
$18.50+0.02+0.1%$18.50$18.50$18.500
$18.48-0.01-0.1%$18.48$18.48$18.480
$18.49+0.15+0.8%$18.49$18.49$18.490
$18.34+0.04+0.2%$18.34$18.34$18.340
$18.30+0.10+0.5%$18.30$18.30$18.300
$18.20-0.12-0.7%$18.20$18.20$18.200
$18.32+0.06+0.3%$18.32$18.32$18.320
$18.26-0.04-0.2%$18.26$18.26$18.260
$18.30-0.19-1.0%$18.30$18.30$18.300
$18.49+0.02+0.1%$18.49$18.49$18.490
$18.47+0.10+0.5%$18.47$18.47$18.470
$18.37-0.03-0.2%$18.37$18.37$18.370
$18.40-0.01-0.1%$18.40$18.40$18.400
$18.41-0.12-0.6%$18.41$18.41$18.410
$18.53+0.14+0.8%$18.53$18.53$18.530
$18.39+0.02+0.1%$18.39$18.39$18.390
$18.37-0.02-0.1%$18.37$18.37$18.370
$18.39+0.16+0.9%$18.39$18.39$18.390
$18.23+0.24+1.3%$18.23$18.23$18.230
Ticker
NASDAQ:HNISX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harbor International Small Cap Fund - Retirement Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harbor International Small Cap Fund - Retirement Class.