Stock listing

NASDAQ:HNINX Harbor International Fund - Retirement Class Mutual Fund

Follow Harbor International Fund - Retirement Class into a list and get an email when it puts out news.

Share price · NASDAQ:HNINX

$59.90 USD +0.35 (+0.6%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$59.90 – $59.90 USDNov 2, 2026
52-week range
$52.29 – $62.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harbor International Fund - Retirement Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HNINX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.90+0.35+0.6%$59.90$59.90$59.900
$59.55-0.31-0.5%$59.55$59.55$59.550
$59.86+0.17+0.3%$59.86$59.86$59.860
$59.69+0.010.0%$59.69$59.69$59.690
$59.68+0.14+0.2%$59.68$59.68$59.680
$59.54+0.30+0.5%$59.54$59.54$59.540
$59.24-0.25-0.4%$59.24$59.24$59.240
$59.49-0.44-0.7%$59.49$59.49$59.490
$59.93+0.20+0.3%$59.93$59.93$59.930
$59.73+0.26+0.4%$59.73$59.73$59.730
$59.47-0.25-0.4%$59.47$59.47$59.470
$59.72+0.13+0.2%$59.72$59.72$59.720
$59.59+0.60+1.0%$59.59$59.59$59.590
$58.99-0.51-0.9%$58.99$58.99$58.990
$59.50+0.48+0.8%$59.50$59.50$59.500
$59.02-0.10-0.2%$59.02$59.02$59.020
$59.12+0.45+0.8%$59.12$59.12$59.120
$58.67-0.16-0.3%$58.67$58.67$58.670
$58.83-0.76-1.3%$58.83$58.83$58.830
$59.59+0.13+0.2%$59.59$59.59$59.590
$59.46-0.07-0.1%$59.46$59.46$59.460
$59.53+0.45+0.8%$59.53$59.53$59.530
$59.08-0.69-1.2%$59.08$59.08$59.080
$59.77-0.41-0.7%$59.77$59.77$59.770
$60.18-0.20-0.3%$60.18$60.18$60.180
$60.38-0.25-0.4%$60.38$60.38$60.380
$60.63+0.67+1.1%$60.63$60.63$60.630
$59.96-0.33-0.5%$59.96$59.96$59.960
$60.29-0.83-1.4%$60.29$60.29$60.290
$61.12+0.08+0.1%$61.12$61.12$61.120
$61.04+0.41+0.7%$61.04$61.04$61.040
$60.63-0.68-1.1%$60.63$60.63$60.630
$61.31+0.69+1.1%$61.31$61.31$61.310
$60.62-0.35-0.6%$60.62$60.62$60.620
$60.97-0.25-0.4%$60.97$60.97$60.970
$61.22-0.39-0.6%$61.22$61.22$61.220
$61.61+0.49+0.8%$61.61$61.61$61.610
$61.12-0.66-1.1%$61.12$61.12$61.120
$61.78-0.53-0.9%$61.78$61.78$61.780
$62.31-0.15-0.2%$62.31$62.31$62.310
$62.46-0.14-0.2%$62.46$62.46$62.460
$62.60+0.77+1.2%$62.60$62.60$62.600
$61.83+0.12+0.2%$61.83$61.83$61.830
$61.71-0.27-0.4%$61.71$61.71$61.710
$61.98-0.15-0.2%$61.98$61.98$61.980
$62.13-0.23-0.4%$62.13$62.13$62.130
$62.36-0.07-0.1%$62.36$62.36$62.360
$62.43-0.18-0.3%$62.43$62.43$62.430
$62.61+0.34+0.5%$62.61$62.61$62.610
$62.27+0.06+0.1%$62.27$62.27$62.270
$62.21+0.80+1.3%$62.21$62.21$62.210
$61.41-0.020.0%$61.41$61.41$61.410
$61.43+0.24+0.4%$61.43$61.43$61.430
$61.19-0.45-0.7%$61.19$61.19$61.190
$61.64-0.26-0.4%$61.64$61.64$61.640
$61.90+0.12+0.2%$61.90$61.90$61.900
$61.78+0.04+0.1%$61.78$61.78$61.780
$61.74+0.08+0.1%$61.74$61.74$61.740
$61.66+0.05+0.1%$61.66$61.66$61.660
$61.61-0.21-0.3%$61.61$61.61$61.610
$61.82+0.62+1.0%$61.82$61.82$61.820
$61.20+0.16+0.3%$61.20$61.20$61.200
$61.040.000.0%$61.04$61.04$61.040
$61.04+0.42+0.7%$61.04$61.04$61.040
$60.62+0.29+0.5%$60.62$60.62$60.620
Ticker
NASDAQ:HNINX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harbor International Fund - Retirement Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harbor International Fund - Retirement Class.