Stock listing

NASDAQ:HNICX Harbor International Compounders Fund - Retirement Class Mutual Fund

Follow Harbor International Compounders Fund - Retirement Class into a list and get an email when it puts out news.

Share price · NASDAQ:HNICX

$10.86 USD -0.07 (-0.6%)

Close on Nov 3, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.86 – $10.86 USDNov 3, 2026
52-week range
$10.24 – $11.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harbor International Compounders Fund - Retirement Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HNICX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.86-0.07-0.6%$10.86$10.86$10.860
$10.93+0.04+0.4%$10.93$10.93$10.930
$10.89-0.01-0.1%$10.89$10.89$10.890
$10.90+0.03+0.3%$10.90$10.90$10.900
$10.87+0.02+0.2%$10.87$10.87$10.870
$10.85+0.02+0.2%$10.85$10.85$10.850
$10.83-0.07-0.6%$10.83$10.83$10.830
$10.90-0.01-0.1%$10.90$10.90$10.900
$10.91-0.05-0.5%$10.91$10.91$10.910
$10.96+0.03+0.3%$10.96$10.96$10.960
$10.93+0.06+0.6%$10.93$10.93$10.930
$10.87-0.05-0.5%$10.87$10.87$10.870
$10.92-0.02-0.2%$10.92$10.92$10.920
$10.94+0.16+1.5%$10.94$10.94$10.940
$10.78-0.06-0.6%$10.78$10.78$10.780
$10.84+0.04+0.4%$10.84$10.84$10.840
$10.80-0.03-0.3%$10.80$10.80$10.800
$10.83+0.13+1.2%$10.83$10.83$10.830
$10.700.000.0%$10.70$10.70$10.700
$10.70-0.11-1.0%$10.70$10.70$10.700
$10.81+0.02+0.2%$10.81$10.81$10.810
$10.79+0.05+0.5%$10.79$10.79$10.790
$10.74+0.07+0.7%$10.74$10.74$10.740
$10.67-0.03-0.3%$10.67$10.67$10.670
$10.70-0.09-0.8%$10.70$10.70$10.700
$10.79+0.03+0.3%$10.79$10.79$10.790
$10.76-0.06-0.6%$10.76$10.76$10.760
$10.82+0.05+0.5%$10.82$10.82$10.820
$10.77-0.02-0.2%$10.77$10.77$10.770
$10.79-0.16-1.5%$10.79$10.79$10.790
$10.95+0.05+0.5%$10.95$10.95$10.950
$10.90+0.14+1.3%$10.90$10.90$10.900
$10.76-0.03-0.3%$10.76$10.76$10.760
$10.79+0.16+1.5%$10.79$10.79$10.790
$10.63-0.08-0.7%$10.63$10.63$10.630
$10.71-0.09-0.8%$10.71$10.71$10.710
$10.80-0.06-0.6%$10.80$10.80$10.800
$10.86+0.07+0.6%$10.86$10.86$10.860
$10.79-0.11-1.0%$10.79$10.79$10.790
$10.90-0.17-1.5%$10.90$10.90$10.900
$11.07-0.04-0.4%$11.07$11.07$11.070
$11.110.000.0%$11.11$11.11$11.110
$11.11+0.08+0.7%$11.11$11.11$11.110
$11.03-0.01-0.1%$11.03$11.03$11.030
$11.04-0.12-1.1%$11.04$11.04$11.040
$11.16-0.07-0.6%$11.16$11.16$11.160
$11.23-0.02-0.2%$11.23$11.23$11.230
$11.250.000.0%$11.25$11.25$11.250
$11.25-0.08-0.7%$11.25$11.25$11.250
$11.33+0.06+0.5%$11.33$11.33$11.330
$11.27-0.04-0.4%$11.27$11.27$11.270
$11.31+0.12+1.1%$11.31$11.31$11.310
$11.19-0.03-0.3%$11.19$11.19$11.190
$11.22+0.08+0.7%$11.22$11.22$11.220
$11.14-0.11-1.0%$11.14$11.14$11.140
$11.25-0.04-0.4%$11.25$11.25$11.250
$11.29-0.02-0.2%$11.29$11.29$11.290
$11.31+0.05+0.4%$11.31$11.31$11.310
$11.26-0.06-0.5%$11.26$11.26$11.260
$11.32+0.03+0.3%$11.32$11.32$11.320
$11.29-0.05-0.4%$11.29$11.29$11.290
$11.34+0.12+1.1%$11.34$11.34$11.340
$11.22-0.14-1.2%$11.22$11.22$11.220
$11.36+0.01+0.1%$11.36$11.36$11.360
$11.35+0.18+1.6%$11.35$11.35$11.350
$11.17+0.06+0.5%$11.17$11.17$11.170
Ticker
NASDAQ:HNICX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harbor International Compounders Fund - Retirement Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harbor International Compounders Fund - Retirement Class.