Stock listing
NASDAQ:HNDRX Horizon Defined Risk Fund - Investor Class Mutual Fund
Follow Horizon Defined Risk Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HNDRX
$91.27 USD -0.38 (-0.4%)
Close on Nov 2, 2026
- Day range
- $91.27 – $91.27 USDNov 2, 2026
- 52-week range
- $83.03 – $93.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HNDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.27 | -0.38 | -0.4% | $91.27 | $91.27 | $91.27 | 0 | |
| $91.65 | -1.46 | -1.6% | $91.65 | $91.65 | $91.65 | 0 | |
| $93.11 | -0.04 | 0.0% | $93.11 | $93.11 | $93.11 | 0 | |
| $93.15 | +0.25 | +0.3% | $93.15 | $93.15 | $93.15 | 0 | |
| $92.90 | +0.41 | +0.4% | $92.90 | $92.90 | $92.90 | 0 | |
| $92.49 | +0.44 | +0.5% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.05 | -0.27 | -0.3% | $92.05 | $92.05 | $92.05 | 0 | |
| $92.32 | -0.56 | -0.6% | $92.32 | $92.32 | $92.32 | 0 | |
| $92.88 | +0.32 | +0.3% | $92.88 | $92.88 | $92.88 | 0 | |
| $92.56 | +0.12 | +0.1% | $92.56 | $92.56 | $92.56 | 0 | |
| $92.44 | +0.15 | +0.2% | $92.44 | $92.44 | $92.44 | 0 | |
| $92.29 | -0.49 | -0.5% | $92.29 | $92.29 | $92.29 | 0 | |
| $92.78 | +0.21 | +0.2% | $92.78 | $92.78 | $92.78 | 0 | |
| $92.57 | -0.59 | -0.6% | $92.57 | $92.57 | $92.57 | 0 | |
| $93.16 | -0.01 | 0.0% | $93.16 | $93.16 | $93.16 | 0 | |
| $93.17 | 0.00 | 0.0% | $93.17 | $93.17 | $93.17 | 0 | |
| $93.17 | +0.36 | +0.4% | $93.17 | $93.17 | $93.17 | 0 | |
| $92.81 | -0.21 | -0.2% | $92.81 | $92.81 | $92.81 | 0 | |
| $93.02 | -0.04 | 0.0% | $93.02 | $93.02 | $93.02 | 0 | |
| $93.06 | +0.27 | +0.3% | $93.06 | $93.06 | $93.06 | 0 | |
| $92.79 | +0.37 | +0.4% | $92.79 | $92.79 | $92.79 | 0 | |
| $92.42 | +0.42 | +0.5% | $92.42 | $92.42 | $92.42 | 0 | |
| $92.00 | +0.12 | +0.1% | $92.00 | $92.00 | $92.00 | 0 | |
| $91.88 | -0.13 | -0.1% | $91.88 | $91.88 | $91.88 | 0 | |
| $92.01 | -0.13 | -0.1% | $92.01 | $92.01 | $92.01 | 0 | |
| $92.14 | -0.34 | -0.4% | $92.14 | $92.14 | $92.14 | 0 | |
| $92.48 | +0.21 | +0.2% | $92.48 | $92.48 | $92.48 | 0 | |
| $92.27 | +0.04 | 0.0% | $92.27 | $92.27 | $92.27 | 0 | |
| $92.23 | -0.32 | -0.3% | $92.23 | $92.23 | $92.23 | 0 | |
| $92.55 | 0.00 | 0.0% | $92.55 | $92.55 | $92.55 | 0 | |
| $92.55 | +0.69 | +0.8% | $92.55 | $92.55 | $92.55 | 0 | |
| $91.86 | +0.03 | 0.0% | $91.86 | $91.86 | $91.86 | 0 | |
| $91.83 | +0.62 | +0.7% | $91.83 | $91.83 | $91.83 | 0 | |
| $91.21 | -0.22 | -0.2% | $91.21 | $91.21 | $91.21 | 0 | |
| $91.43 | -0.28 | -0.3% | $91.43 | $91.43 | $91.43 | 0 | |
| $91.71 | -0.27 | -0.3% | $91.71 | $91.71 | $91.71 | 0 | |
| $91.98 | +0.50 | +0.5% | $91.98 | $91.98 | $91.98 | 0 | |
| $91.48 | -0.32 | -0.3% | $91.48 | $91.48 | $91.48 | 0 | |
| $91.80 | -0.27 | -0.3% | $91.80 | $91.80 | $91.80 | 0 | |
| $92.07 | -0.30 | -0.3% | $92.07 | $92.07 | $92.07 | 0 | |
| $92.37 | -0.10 | -0.1% | $92.37 | $92.37 | $92.37 | 0 | |
| $92.47 | +0.51 | +0.6% | $92.47 | $92.47 | $92.47 | 0 | |
| $91.96 | +0.26 | +0.3% | $91.96 | $91.96 | $91.96 | 0 | |
| $91.70 | -0.33 | -0.4% | $91.70 | $91.70 | $91.70 | 0 | |
| $92.03 | -0.17 | -0.2% | $92.03 | $92.03 | $92.03 | 0 | |
| $92.20 | -0.10 | -0.1% | $92.20 | $92.20 | $92.20 | 0 | |
| $92.30 | +0.49 | +0.5% | $92.30 | $92.30 | $92.30 | 0 | |
| $91.81 | -0.08 | -0.1% | $91.81 | $91.81 | $91.81 | 0 | |
| $91.89 | +0.16 | +0.2% | $91.89 | $91.89 | $91.89 | 0 | |
| $91.73 | -0.14 | -0.2% | $91.73 | $91.73 | $91.73 | 0 | |
| $91.87 | +0.25 | +0.3% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.62 | -0.52 | -0.6% | $91.62 | $91.62 | $91.62 | 0 | |
| $92.14 | +0.17 | +0.2% | $92.14 | $92.14 | $92.14 | 0 | |
| $91.97 | -0.38 | -0.4% | $91.97 | $91.97 | $91.97 | 0 | |
| $92.35 | -0.25 | -0.3% | $92.35 | $92.35 | $92.35 | 0 | |
| $92.60 | +0.02 | 0.0% | $92.60 | $92.60 | $92.60 | 0 | |
| $92.58 | +0.34 | +0.4% | $92.58 | $92.58 | $92.58 | 0 | |
| $92.24 | +0.19 | +0.2% | $92.24 | $92.24 | $92.24 | 0 | |
| $92.05 | -0.16 | -0.2% | $92.05 | $92.05 | $92.05 | 0 | |
| $92.21 | -0.02 | 0.0% | $92.21 | $92.21 | $92.21 | 0 | |
| $92.23 | +0.32 | +0.3% | $92.23 | $92.23 | $92.23 | 0 | |
| $91.91 | +0.04 | 0.0% | $91.91 | $91.91 | $91.91 | 0 | |
| $91.87 | -0.04 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.91 | +0.77 | +0.8% | $91.91 | $91.91 | $91.91 | 0 | |
| $91.14 | +0.76 | +0.8% | $91.14 | $91.14 | $91.14 | 0 |
- Ticker
- NASDAQ:HNDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Defined Risk Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Defined Risk Fund - Investor Class.