Stock listing
NASDAQ:HNDL Strategy Shares Nasdaq 7HANDL Index ETF Stock
Follow Strategy Shares Nasdaq 7HANDL Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HNDL
$21.97 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $21.91 – $22.13 USDNov 3, 2026
- Volume
- 134,802 sharesNov 3, 2026
- 52-week range
- $21.36 – $23.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.48M USDMedian day 103,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HNDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.97 | -0.005 | 0.0% | $22.13 | $22.13 | $21.91 | 134,802 | |
| $21.98 | -0.085 | -0.4% | $22.09 | $22.16 | $21.97 | 158,368 | |
| $22.06 | -0.114 | -0.5% | $22.34 | $22.34 | $21.98 | 131,300 | |
| $22.17 | +0.131 | +0.6% | $22.01 | $22.19 | $22.01 | 83,300 | |
| $22.04 | -0.022 | -0.1% | $22.00 | $22.08 | $21.99 | 99,500 | |
| $22.07 | +0.081 | +0.4% | $22.00 | $22.08 | $21.94 | 152,900 | |
| $21.98 | +0.088 | +0.4% | $21.91 | $22.00 | $21.91 | 97,300 | |
| $21.90 | -0.054 | -0.2% | $21.94 | $21.96 | $21.85 | 86,800 | |
| $21.95 | +0.057 | +0.3% | $21.82 | $21.95 | $21.82 | 100,700 | |
| $21.89 | +0.068 | +0.3% | $21.86 | $21.93 | $21.84 | 76,600 | |
| $21.83 | +0.11 | +0.5% | $21.72 | $21.89 | $21.72 | 95,600 | |
| $21.72 | -0.105 | -0.5% | $21.88 | $21.88 | $21.70 | 109,100 | |
| $21.82 | -0.02 | -0.1% | $21.96 | $21.96 | $21.74 | 143,100 | |
| $21.84 | +0.15 | +0.7% | $21.82 | $21.84 | $21.71 | 194,400 | |
| $21.69 | -0.13 | -0.6% | $21.77 | $21.77 | $21.68 | 162,800 | |
| $21.82 | -0.13 | -0.6% | $21.84 | $21.89 | $21.76 | 120,900 | |
| $21.95 | +0.005 | 0.0% | $21.96 | $21.96 | $21.92 | 134,500 | |
| $21.95 | +0.11 | +0.5% | $21.92 | $21.95 | $21.84 | 126,900 | |
| $21.84 | +0.042 | +0.2% | $21.79 | $21.87 | $21.76 | 78,800 | |
| $21.79 | -0.106 | -0.5% | $21.83 | $21.86 | $21.71 | 83,600 | |
| $21.90 | +0.184 | +0.8% | $21.85 | $21.99 | $21.79 | 83,200 | |
| $21.72 | +0.045 | +0.2% | $21.66 | $21.75 | $21.60 | 93,000 | |
| $21.67 | +0.08 | +0.4% | $21.62 | $21.77 | $21.61 | 101,300 | |
| $21.59 | +0.04 | +0.2% | $21.58 | $21.62 | $21.36 | 119,700 | |
| $21.55 | -0.01 | 0.0% | $21.70 | $21.72 | $21.50 | 143,200 | |
| $21.56 | -0.065 | -0.3% | $21.60 | $21.63 | $21.51 | 147,200 | |
| $21.63 | -0.195 | -0.9% | $21.75 | $21.75 | $21.57 | 145,000 | |
| $21.82 | +0.04 | +0.2% | $21.81 | $21.83 | $21.70 | 89,300 | |
| $21.78 | -0.10 | -0.5% | $21.92 | $21.92 | $21.75 | 79,000 | |
| $21.88 | -0.23 | -1.0% | $22.11 | $22.11 | $21.85 | 152,000 | |
| $22.11 | -0.03 | -0.1% | $22.16 | $22.17 | $22.09 | 112,500 | |
| $22.14 | +0.165 | +0.8% | $22.13 | $22.16 | $21.99 | 119,000 | |
| $21.98 | -0.04 | -0.2% | $22.03 | $22.03 | $21.91 | 122,100 | |
| $22.02 | +0.199 | +0.9% | $22.07 | $22.07 | $21.96 | 147,500 | |
| $21.82 | -0.084 | -0.4% | $21.91 | $22.00 | $21.76 | 89,900 | |
| $21.90 | -0.10 | -0.5% | $22.07 | $22.12 | $21.89 | 181,700 | |
| $22.00 | -0.249 | -1.1% | $22.15 | $22.24 | $21.94 | 153,400 | |
| $22.25 | +0.087 | +0.4% | $22.26 | $22.30 | $22.23 | 67,800 | |
| $22.16 | -0.218 | -1.0% | $22.32 | $22.34 | $22.11 | 206,700 | |
| $22.38 | -0.14 | -0.6% | $22.46 | $22.52 | $22.34 | 231,600 | |
| $22.52 | -0.007 | 0.0% | $22.52 | $22.55 | $22.50 | 141,600 | |
| $22.53 | -0.042 | -0.2% | $22.56 | $22.58 | $22.49 | 106,800 | |
| $22.57 | +0.128 | +0.6% | $22.45 | $22.62 | $22.45 | 82,100 | |
| $22.44 | +0.047 | +0.2% | $22.39 | $22.48 | $22.35 | 113,500 | |
| $22.39 | -0.111 | -0.5% | $22.51 | $22.51 | $22.36 | 112,200 | |
| $22.51 | -0.056 | -0.2% | $22.61 | $22.61 | $22.43 | 161,800 | |
| $22.56 | -0.156 | -0.7% | $22.68 | $22.73 | $22.54 | 106,000 | |
| $22.72 | +0.039 | +0.2% | $22.71 | $22.73 | $22.62 | 132,200 | |
| $22.68 | +0.028 | +0.1% | $22.76 | $22.78 | $22.61 | 101,000 | |
| $22.65 | +0.109 | +0.5% | $22.59 | $22.66 | $22.56 | 93,200 | |
| $22.54 | -0.009 | 0.0% | $22.58 | $22.58 | $22.47 | 93,300 | |
| $22.55 | +0.01 | 0.0% | $22.58 | $22.59 | $22.53 | 91,000 | |
| $22.54 | -0.18 | -0.8% | $22.63 | $22.66 | $22.54 | 51,800 | |
| $22.72 | +0.064 | +0.3% | $22.78 | $22.78 | $22.63 | 84,600 | |
| $22.66 | -0.023 | -0.1% | $22.72 | $22.72 | $22.64 | 92,000 | |
| $22.68 | -0.111 | -0.5% | $22.70 | $22.79 | $22.61 | 126,500 | |
| $22.79 | +0.01 | 0.0% | $22.83 | $22.83 | $22.74 | 98,200 | |
| $22.78 | +0.04 | +0.2% | $22.78 | $22.85 | $22.66 | 62,500 | |
| $22.74 | +0.06 | +0.3% | $22.75 | $22.84 | $22.74 | 68,300 | |
| $22.68 | +0.02 | +0.1% | $22.74 | $22.74 | $22.68 | 48,600 | |
| $22.66 | -0.06 | -0.3% | $22.72 | $22.75 | $22.64 | 84,400 | |
| $22.72 | +0.072 | +0.3% | $22.68 | $22.75 | $22.68 | 136,300 | |
| $22.65 | -0.073 | -0.3% | $22.50 | $22.74 | $22.50 | 75,500 | |
| $22.72 | -0.029 | -0.1% | $22.79 | $22.84 | $22.68 | 61,200 | |
| $22.75 | +0.183 | +0.8% | $22.56 | $22.80 | $22.55 | 50,600 | |
| $22.57 | +0.098 | +0.4% | $22.50 | $22.59 | $22.45 | 60,400 |
- Ticker
- NASDAQ:HNDL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Strategy Shares Nasdaq 7HANDL Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Strategy Shares Nasdaq 7HANDL Index ETF.