Stock listing
NASDAQ:HNCUX The Hartford International Growth Fund Class R6 Mutual Fund
Follow The Hartford International Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:HNCUX
$21.87 USD +0.33 (+1.5%)
Close on Nov 6, 2026
- Day range
- $21.87 – $21.87 USDNov 6, 2026
- 52-week range
- $20.09 – $26.07 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HNCUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.87 | +0.33 | +1.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.54 | -1.25 | -5.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $22.79 | +0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.78 | +0.09 | +0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.69 | -0.67 | -2.9% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.36 | -0.08 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.44 | +0.31 | +1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.13 | +0.41 | +1.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.72 | +0.14 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.58 | -0.06 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.64 | -0.69 | -3.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.33 | +0.25 | +1.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.08 | +0.11 | +0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | -0.45 | -1.9% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.35 | -0.02 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.37 | -0.42 | -1.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.79 | -0.19 | -0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.98 | -0.29 | -1.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.27 | +0.27 | +1.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.00 | -0.45 | -1.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.45 | -0.39 | -1.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.84 | -0.07 | -0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.91 | +0.08 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.83 | +0.44 | +1.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.39 | +0.05 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.34 | -0.26 | -1.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.60 | +0.18 | +0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.42 | -0.25 | -1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.67 | +0.33 | +1.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.34 | -0.25 | -1.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.59 | -0.42 | -1.7% | $24.59 | $24.59 | $24.59 | 0 | |
| $25.01 | +0.11 | +0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.90 | +0.59 | +2.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.31 | +0.05 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.26 | +0.42 | +1.8% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.88 | -0.10 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.98 | -0.75 | -3.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.73 | +0.29 | +1.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.44 | -0.41 | -1.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.85 | -0.28 | -1.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.13 | +0.18 | +0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.95 | +0.18 | +0.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.77 | +0.19 | +0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.58 | +0.12 | +0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.46 | -0.30 | -1.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.76 | -0.15 | -0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.91 | -0.24 | -1.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.15 | +0.06 | +0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.09 | +0.02 | +0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.07 | +0.36 | +1.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.71 | -0.31 | -1.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.02 | +0.30 | +1.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.71 | -0.62 | -2.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.33 | +0.18 | +0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.20 | +0.29 | +1.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.91 | +0.23 | +0.9% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.68 | +0.13 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.55 | -0.04 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.59 | +0.20 | +0.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.39 | -0.31 | -1.3% | $24.39 | $24.39 | $24.39 | 0 |
- Ticker
- NASDAQ:HNCUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Growth Fund Class R6.