Stock listing
NASDAQ:HNCTX Hartford International Growth Fund CL R5 Mutual Fund
Follow Hartford International Growth Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HNCTX
$21.77 USD +0.33 (+1.5%)
Close on Nov 6, 2026
- Day range
- $21.77 – $21.77 USDNov 6, 2026
- 52-week range
- $20.01 – $25.96 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HNCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.77 | +0.33 | +1.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.44 | -1.24 | -5.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.67 | +0.09 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.58 | -0.67 | -2.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $23.25 | -0.07 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.32 | +0.30 | +1.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.02 | +0.41 | +1.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.61 | +0.14 | +0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.47 | -0.07 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.54 | -0.68 | -2.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $23.22 | +0.25 | +1.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.97 | +0.11 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.86 | +0.07 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.79 | -0.46 | -2.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | -0.42 | -1.8% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.68 | -0.19 | -0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.87 | -0.29 | -1.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.16 | +0.28 | +1.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.88 | -0.46 | -1.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.34 | -0.38 | -1.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.72 | -0.07 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.79 | +0.08 | +0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.71 | +0.43 | +1.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.28 | +0.05 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.23 | -0.26 | -1.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.49 | +0.18 | +0.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.31 | -0.24 | -1.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.55 | +0.32 | +1.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.23 | -0.24 | -1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.47 | -0.42 | -1.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.89 | +0.11 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.78 | +0.58 | +2.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.15 | +0.42 | +1.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.73 | -0.04 | -0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.77 | -0.10 | -0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.87 | -0.74 | -3.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.61 | +0.28 | +1.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.33 | -0.41 | -1.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.74 | -0.27 | -1.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.01 | +0.17 | +0.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.84 | +0.18 | +0.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.66 | +0.19 | +0.8% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.47 | +0.13 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.34 | -0.30 | -1.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.64 | -0.15 | -0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.79 | -0.25 | -1.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.04 | +0.07 | +0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.95 | +0.35 | +1.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.60 | -0.30 | -1.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.90 | +0.29 | +1.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.61 | +0.02 | +0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | -0.62 | -2.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $25.21 | +0.17 | +0.7% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.04 | -0.05 | -0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.09 | +0.29 | +1.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.80 | +0.23 | +0.9% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.57 | +0.13 | +0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.44 | -0.04 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.48 | +0.19 | +0.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.29 | -0.30 | -1.2% | $24.29 | $24.29 | $24.29 | 0 |
- Ticker
- NASDAQ:HNCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Growth Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Growth Fund CL R5.