Stock listing
NASDAQ:HNCSX Hartford International Growth Fund CL R4 Mutual Fund
Follow Hartford International Growth Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HNCSX
$21.53 USD +0.32 (+1.5%)
Close on Nov 6, 2026
- Day range
- $21.53 – $21.53 USDNov 6, 2026
- 52-week range
- $19.82 – $25.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HNCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.53 | +0.32 | +1.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.21 | -1.22 | -5.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $22.43 | +0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.42 | +0.09 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.33 | -0.67 | -2.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $23.00 | -0.07 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.07 | +0.31 | +1.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.76 | +0.40 | +1.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.36 | +0.14 | +0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.22 | -0.07 | -0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.29 | -0.68 | -3.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.97 | +0.25 | +1.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | +0.06 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.55 | -0.44 | -1.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.99 | -0.02 | -0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.01 | -0.41 | -1.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.42 | -0.19 | -0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.61 | -0.29 | -1.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.90 | +0.27 | +1.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.63 | -0.45 | -1.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $24.08 | -0.37 | -1.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.53 | +0.08 | +0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.45 | +0.43 | +1.8% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.02 | +0.05 | +0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.97 | -0.26 | -1.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.23 | +0.18 | +0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.05 | -0.24 | -1.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.29 | +0.32 | +1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.97 | -0.24 | -1.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.21 | -0.42 | -1.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.63 | +0.11 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.52 | +0.58 | +2.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $23.94 | +0.04 | +0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.90 | +0.42 | +1.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.51 | -0.10 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.61 | -0.74 | -3.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.35 | +0.27 | +1.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.08 | -0.40 | -1.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.48 | -0.27 | -1.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.75 | +0.17 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.58 | +0.18 | +0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.40 | +0.19 | +0.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.21 | +0.12 | +0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.09 | -0.30 | -1.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.39 | -0.15 | -0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.54 | -0.24 | -1.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.78 | +0.07 | +0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.71 | +0.02 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.69 | +0.35 | +1.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.34 | -0.30 | -1.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.64 | +0.28 | +1.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.36 | +0.03 | +0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.33 | -0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.34 | -0.61 | -2.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.95 | +0.17 | +0.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.78 | -0.05 | -0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.83 | +0.29 | +1.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.54 | +0.22 | +0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.32 | +0.13 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.19 | -0.04 | -0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.23 | +0.19 | +0.8% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.04 | -0.30 | -1.2% | $24.04 | $24.04 | $24.04 | 0 |
- Ticker
- NASDAQ:HNCSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Growth Fund CL R4 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford International Growth Fund CL R4.