Stock listing
NASDAQ:HNCRX Hartford International Growth Fund CL R3 Mutual Fund
Follow Hartford International Growth Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HNCRX
$20.98 USD +0.31 (+1.5%)
Close on Nov 6, 2026
- Day range
- $20.98 – $20.98 USDNov 6, 2026
- 52-week range
- $19.35 – $25.08 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HNCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.98 | +0.31 | +1.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.67 | -1.19 | -5.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.86 | +0.09 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.77 | -0.64 | -2.9% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.41 | -0.08 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.49 | +0.30 | +1.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.19 | +0.39 | +1.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.80 | +0.14 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.66 | -0.07 | -0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.73 | -0.66 | -2.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.39 | +0.24 | +1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.15 | +0.11 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.04 | +0.06 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.98 | -0.44 | -2.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.40 | -1.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.83 | -0.19 | -0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.02 | -0.28 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.30 | +0.27 | +1.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.03 | -0.44 | -1.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.47 | -0.37 | -1.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.84 | -0.07 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.91 | +0.08 | +0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.83 | +0.42 | +1.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | -0.25 | -1.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.62 | +0.17 | +0.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.45 | -0.23 | -1.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.68 | +0.31 | +1.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.37 | -0.24 | -1.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.61 | -0.40 | -1.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.01 | +0.11 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.90 | +0.55 | +2.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.35 | +0.05 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.30 | +0.40 | +1.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.90 | -0.03 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.93 | -0.09 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.02 | -0.72 | -3.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.74 | +0.27 | +1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.47 | -0.39 | -1.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.86 | -0.27 | -1.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.13 | +0.17 | +0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.96 | +0.17 | +0.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.79 | +0.18 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.61 | +0.12 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.49 | -0.29 | -1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.78 | -0.14 | -0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.92 | -0.24 | -1.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.16 | +0.06 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.08 | +0.34 | +1.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.74 | -0.29 | -1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.03 | +0.28 | +1.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | -0.60 | -2.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.33 | +0.17 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.16 | -0.05 | -0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.21 | +0.28 | +1.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.93 | +0.21 | +0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.72 | +0.13 | +0.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.59 | -0.04 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.63 | +0.19 | +0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.44 | -0.29 | -1.2% | $23.44 | $23.44 | $23.44 | 0 |
- Ticker
- NASDAQ:HNCRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Growth Fund CL R3 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford International Growth Fund CL R3.