Stock listing
NASDAQ:HNCJX The Hartford International Growth Fund Mutual Fund
Follow The Hartford International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HNCJX
$20.35 USD -1.18 (-5.5%)
Close on Nov 5, 2026
- Day range
- $20.35 – $20.35 USDNov 5, 2026
- 52-week range
- $18.99 – $24.65 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HNCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.35 | -1.18 | -5.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $21.53 | +0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.52 | +0.08 | +0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.44 | -0.63 | -2.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $22.07 | -0.07 | -0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.14 | +0.29 | +1.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.85 | +0.39 | +1.8% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.46 | +0.13 | +0.6% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.33 | -0.06 | -0.3% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.39 | -0.66 | -3.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $22.05 | +0.24 | +1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.81 | +0.11 | +0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.70 | +0.06 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.64 | -0.43 | -1.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.09 | -0.39 | -1.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.48 | -0.18 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.66 | -0.27 | -1.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.93 | +0.26 | +1.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.67 | -0.44 | -1.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.11 | -0.36 | -1.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.47 | -0.07 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.54 | +0.08 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.46 | +0.41 | +1.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.05 | +0.05 | +0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.00 | -0.25 | -1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.25 | +0.17 | +0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.08 | -0.23 | -1.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.31 | +0.31 | +1.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.00 | -0.23 | -1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.23 | -0.40 | -1.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.63 | +0.10 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.53 | +0.55 | +2.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $22.98 | +0.05 | +0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.93 | +0.40 | +1.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.53 | -0.03 | -0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.56 | -0.10 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.66 | -0.71 | -3.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $23.37 | +0.27 | +1.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.10 | -0.39 | -1.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.49 | -0.26 | -1.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.75 | +0.17 | +0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.58 | +0.17 | +0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.41 | +0.18 | +0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | -0.29 | -1.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.40 | -0.14 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.54 | -0.23 | -1.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.77 | +0.06 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.71 | +0.02 | +0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.69 | +0.33 | +1.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.36 | -0.28 | -1.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.64 | +0.27 | +1.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.37 | +0.02 | +0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | -0.59 | -2.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.94 | +0.17 | +0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.77 | -0.05 | -0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.82 | +0.28 | +1.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.54 | +0.21 | +0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.33 | +0.12 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.21 | -0.03 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.24 | +0.18 | +0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.06 | -0.29 | -1.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.35 | +0.09 | +0.4% | $23.35 | $23.35 | $23.35 | 0 |
- Ticker
- NASDAQ:HNCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Growth Fund.