Stock listing
NASDAQ:HNCAX The Hartford International Growth Fund Mutual Fund
Follow The Hartford International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HNCAX
$20.51 USD -1.47 (-6.7%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $20.51 – $20.51 USDNov 5, 2026
- 52-week range
- $19.17 – $24.86 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HNCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.51 | -1.47 | -6.7% | $20.51 | $20.51 | $20.51 | — | |
| $21.98 | +0.29 | +1.3% | $21.98 | $21.98 | $21.98 | — | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | — | |
| $21.69 | +0.09 | +0.4% | $21.69 | $21.69 | $21.69 | — | |
| $21.60 | -0.64 | -2.9% | $21.60 | $21.60 | $21.60 | — | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | — | |
| $22.31 | +0.30 | +1.4% | $22.31 | $22.31 | $22.31 | — | |
| $22.01 | +0.38 | +1.8% | $22.01 | $22.01 | $22.01 | — | |
| $21.63 | +0.14 | +0.7% | $21.63 | $21.63 | $21.63 | — | |
| $21.49 | -0.07 | -0.3% | $21.49 | $21.49 | $21.49 | — | |
| $21.56 | -0.65 | -2.9% | $21.56 | $21.56 | $21.56 | — | |
| $22.21 | +0.24 | +1.1% | $22.21 | $22.21 | $22.21 | — | |
| $21.97 | +0.10 | +0.5% | $21.97 | $21.97 | $21.97 | — | |
| $21.87 | +0.07 | +0.3% | $21.87 | $21.87 | $21.87 | — | |
| $21.80 | -0.44 | -2.0% | $21.80 | $21.80 | $21.80 | — | |
| $22.24 | -0.01 | 0.0% | $22.24 | $22.24 | $22.24 | — | |
| $22.25 | -0.40 | -1.8% | $22.25 | $22.25 | $22.25 | — | |
| $22.65 | -0.18 | -0.8% | $22.65 | $22.65 | $22.65 | — | |
| $22.83 | -0.28 | -1.2% | $22.83 | $22.83 | $22.83 | — | |
| $23.11 | +0.26 | +1.1% | $23.11 | $23.11 | $23.11 | — | |
| $22.85 | -0.43 | -1.8% | $22.85 | $22.85 | $22.85 | — | |
| $23.28 | -0.37 | -1.6% | $23.28 | $23.28 | $23.28 | — | |
| $23.65 | -0.07 | -0.3% | $23.65 | $23.65 | $23.65 | — | |
| $23.72 | +0.08 | +0.3% | $23.72 | $23.72 | $23.72 | — | |
| $23.64 | +0.42 | +1.8% | $23.64 | $23.64 | $23.64 | — | |
| $23.22 | +0.04 | +0.2% | $23.22 | $23.22 | $23.22 | — | |
| $23.18 | -0.25 | -1.1% | $23.18 | $23.18 | $23.18 | — | |
| $23.43 | +0.17 | +0.7% | $23.43 | $23.43 | $23.43 | — | |
| $23.26 | -0.23 | -1.0% | $23.26 | $23.26 | $23.26 | — | |
| $23.49 | +0.31 | +1.3% | $23.49 | $23.49 | $23.49 | — | |
| $23.18 | -0.23 | -1.0% | $23.18 | $23.18 | $23.18 | — | |
| $23.41 | -0.41 | -1.7% | $23.41 | $23.41 | $23.41 | — | |
| $23.82 | +0.11 | +0.5% | $23.82 | $23.82 | $23.82 | — | |
| $23.71 | +0.56 | +2.4% | $23.71 | $23.71 | $23.71 | — | |
| $23.15 | +0.04 | +0.2% | $23.15 | $23.15 | $23.15 | — | |
| $23.11 | +0.40 | +1.8% | $23.11 | $23.11 | $23.11 | — | |
| $22.71 | -0.03 | -0.1% | $22.71 | $22.71 | $22.71 | — | |
| $22.74 | -0.10 | -0.4% | $22.74 | $22.74 | $22.74 | — | |
| $22.84 | -0.71 | -3.0% | $22.84 | $22.84 | $22.84 | — | |
| $23.55 | +0.27 | +1.2% | $23.55 | $23.55 | $23.55 | — | |
| $23.28 | -0.39 | -1.6% | $23.28 | $23.28 | $23.28 | — | |
| $23.67 | -0.27 | -1.1% | $23.67 | $23.67 | $23.67 | — | |
| $23.94 | +0.17 | +0.7% | $23.94 | $23.94 | $23.94 | — | |
| $23.77 | +0.17 | +0.7% | $23.77 | $23.77 | $23.77 | — | |
| $23.60 | +0.19 | +0.8% | $23.60 | $23.60 | $23.60 | — | |
| $23.41 | +0.11 | +0.5% | $23.41 | $23.41 | $23.41 | — | |
| $23.30 | -0.28 | -1.2% | $23.30 | $23.30 | $23.30 | — | |
| $23.58 | -0.15 | -0.6% | $23.58 | $23.58 | $23.58 | — | |
| $23.73 | -0.23 | -1.0% | $23.73 | $23.73 | $23.73 | — | |
| $23.96 | +0.06 | +0.3% | $23.96 | $23.96 | $23.96 | — | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | — | |
| $23.88 | +0.34 | +1.4% | $23.88 | $23.88 | $23.88 | — | |
| $23.54 | -0.29 | -1.2% | $23.54 | $23.54 | $23.54 | — | |
| $23.83 | +0.28 | +1.2% | $23.83 | $23.83 | $23.83 | — | |
| $23.55 | +0.02 | +0.1% | $23.55 | $23.55 | $23.55 | — | |
| $23.53 | -0.01 | 0.0% | $23.53 | $23.53 | $23.53 | — | |
| $23.54 | -0.59 | -2.4% | $23.54 | $23.54 | $23.54 | — | |
| $24.13 | +0.17 | +0.7% | $24.13 | $24.13 | $24.13 | — | |
| $23.96 | -0.05 | -0.2% | $23.96 | $23.96 | $23.96 | — | |
| $24.01 | +0.28 | +1.2% | $24.01 | $24.01 | $24.01 | — | |
| $23.73 | +0.21 | +0.9% | $23.73 | $23.73 | $23.73 | — | |
| $23.52 | +0.13 | +0.6% | $23.52 | $23.52 | $23.52 | — | |
| $23.39 | -0.04 | -0.2% | $23.39 | $23.39 | $23.39 | — | |
| $23.43 | +0.19 | +0.8% | $23.43 | $23.43 | $23.43 | — | |
| $23.24 | -0.29 | -1.2% | $23.24 | $23.24 | $23.24 | — | |
| $23.53 | +0.08 | +0.3% | $23.53 | $23.53 | $23.53 | — |
- Ticker
- NASDAQ:HNCAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Hartford International Growth Fund.