Stock listing
NASDAQ:HNASX Homestead FDS, Inc. Growth Fund Mutual Fund
Follow Homestead FDS, Inc. Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HNASX
$17.77 USD +0.26 (+1.5%)
Close on Nov 6, 2026
- Day range
- $17.77 – $17.77 USDNov 6, 2026
- 52-week range
- $15.81 – $21.42 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HNASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.77 | +0.26 | +1.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.51 | -1.00 | -5.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $18.51 | +0.24 | +1.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.27 | -0.18 | -1.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.45 | -0.60 | -3.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $19.05 | -0.15 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.10 | +0.20 | +1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.90 | +0.13 | +0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.77 | -0.05 | -0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.82 | -0.54 | -2.8% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.36 | +0.16 | +0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | +0.15 | +0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.04 | -0.49 | -2.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.53 | +0.09 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.44 | -0.44 | -2.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.88 | +0.02 | +0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.86 | -0.15 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.01 | +0.18 | +0.9% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.83 | -0.24 | -1.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.07 | -0.06 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.13 | +0.13 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.00 | +0.26 | +1.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.74 | +0.20 | +1.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.49 | -0.24 | -1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.73 | +0.09 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | -0.21 | -1.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.72 | +0.44 | +2.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | +0.24 | +1.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.11 | -0.07 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.18 | +0.19 | +1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.99 | -0.15 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.14 | -0.15 | -0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.29 | -0.22 | -1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.51 | -0.04 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.55 | +0.19 | +1.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.36 | +0.12 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.24 | -0.24 | -1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.48 | -0.14 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.62 | -0.15 | -0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.77 | +0.28 | +1.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.51 | +0.20 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.31 | -0.15 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.46 | +0.11 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.35 | -0.20 | -1.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.55 | +0.10 | +0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.45 | -0.29 | -1.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.74 | -0.12 | -0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.86 | -0.07 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.93 | +0.23 | +1.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | -0.05 | -0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.67 | +0.22 | +1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.45 | -0.15 | -0.8% | $19.45 | $19.45 | $19.45 | 0 |
- Ticker
- NASDAQ:HNASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Homestead FDS, Inc. Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Homestead FDS, Inc. Growth Fund.