Stock listing
NASDAQ:HNACX Harbor Capital Appreciation Fund - Retirement Class Mutual Fund
Follow Harbor Capital Appreciation Fund - Retirement Class into a list and get an email when it puts out news.
Share price · NASDAQ:HNACX
$124.68 USD +0.96 (+0.8%)
Close on Nov 3, 2026
- Day range
- $124.68 – $124.68 USDNov 3, 2026
- 52-week range
- $100.67 – $133.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HNACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.68 | +0.96 | +0.8% | $124.68 | $124.68 | $124.68 | 0 | |
| $123.72 | -0.98 | -0.8% | $123.72 | $123.72 | $123.72 | 0 | |
| $124.70 | -3.28 | -2.6% | $124.70 | $124.70 | $124.70 | 0 | |
| $127.98 | -1.16 | -0.9% | $127.98 | $127.98 | $127.98 | 0 | |
| $129.14 | +0.42 | +0.3% | $129.14 | $129.14 | $129.14 | 0 | |
| $128.72 | +1.19 | +0.9% | $128.72 | $128.72 | $128.72 | 0 | |
| $127.53 | +0.89 | +0.7% | $127.53 | $127.53 | $127.53 | 0 | |
| $126.64 | -0.24 | -0.2% | $126.64 | $126.64 | $126.64 | 0 | |
| $126.88 | -2.89 | -2.2% | $126.88 | $126.88 | $126.88 | 0 | |
| $129.77 | +1.24 | +1.0% | $129.77 | $129.77 | $129.77 | 0 | |
| $128.53 | -0.09 | -0.1% | $128.53 | $128.53 | $128.53 | 0 | |
| $128.62 | +1.29 | +1.0% | $128.62 | $128.62 | $128.62 | 0 | |
| $127.33 | -2.82 | -2.2% | $127.33 | $127.33 | $127.33 | 0 | |
| $130.15 | +0.27 | +0.2% | $130.15 | $130.15 | $130.15 | 0 | |
| $129.88 | -2.50 | -1.9% | $129.88 | $129.88 | $129.88 | 0 | |
| $132.38 | 0.00 | 0.0% | $132.38 | $132.38 | $132.38 | 0 | |
| $132.38 | -0.53 | -0.4% | $132.38 | $132.38 | $132.38 | 0 | |
| $132.91 | +1.46 | +1.1% | $132.91 | $132.91 | $132.91 | 0 | |
| $131.45 | -1.41 | -1.1% | $131.45 | $131.45 | $131.45 | 0 | |
| $132.86 | -0.13 | -0.1% | $132.86 | $132.86 | $132.86 | 0 | |
| $132.99 | +1.18 | +0.9% | $132.99 | $132.99 | $132.99 | 0 | |
| $131.81 | +1.36 | +1.0% | $131.81 | $131.81 | $131.81 | 0 | |
| $130.45 | +1.34 | +1.0% | $130.45 | $130.45 | $130.45 | 0 | |
| $129.11 | +0.06 | 0.0% | $129.11 | $129.11 | $129.11 | 0 | |
| $129.05 | -0.11 | -0.1% | $129.05 | $129.05 | $129.05 | 0 | |
| $129.16 | +0.04 | 0.0% | $129.16 | $129.16 | $129.16 | 0 | |
| $129.12 | -1.08 | -0.8% | $129.12 | $129.12 | $129.12 | 0 | |
| $130.20 | +0.67 | +0.5% | $130.20 | $130.20 | $130.20 | 0 | |
| $129.53 | +0.47 | +0.4% | $129.53 | $129.53 | $129.53 | 0 | |
| $129.06 | -1.12 | -0.9% | $129.06 | $129.06 | $129.06 | 0 | |
| $130.18 | +0.23 | +0.2% | $130.18 | $130.18 | $130.18 | 0 | |
| $129.95 | +3.17 | +2.5% | $129.95 | $129.95 | $129.95 | 0 | |
| $126.78 | +0.32 | +0.3% | $126.78 | $126.78 | $126.78 | 0 | |
| $126.46 | +1.80 | +1.4% | $126.46 | $126.46 | $126.46 | 0 | |
| $124.66 | -0.05 | 0.0% | $124.66 | $124.66 | $124.66 | 0 | |
| $124.71 | -0.96 | -0.8% | $124.71 | $124.71 | $124.71 | 0 | |
| $125.67 | -0.20 | -0.2% | $125.67 | $125.67 | $125.67 | 0 | |
| $125.87 | +1.08 | +0.9% | $125.87 | $125.87 | $125.87 | 0 | |
| $124.79 | -0.67 | -0.5% | $124.79 | $124.79 | $124.79 | 0 | |
| $125.46 | -0.60 | -0.5% | $125.46 | $125.46 | $125.46 | 0 | |
| $126.06 | -0.64 | -0.5% | $126.06 | $126.06 | $126.06 | 0 | |
| $126.70 | -0.66 | -0.5% | $126.70 | $126.70 | $126.70 | 0 | |
| $127.36 | +1.94 | +1.5% | $127.36 | $127.36 | $127.36 | 0 | |
| $125.42 | +0.12 | +0.1% | $125.42 | $125.42 | $125.42 | 0 | |
| $125.30 | -1.46 | -1.2% | $125.30 | $125.30 | $125.30 | 0 | |
| $126.76 | -0.26 | -0.2% | $126.76 | $126.76 | $126.76 | 0 | |
| $127.02 | -0.31 | -0.2% | $127.02 | $127.02 | $127.02 | 0 | |
| $127.33 | +1.94 | +1.5% | $127.33 | $127.33 | $127.33 | 0 | |
| $125.39 | -0.31 | -0.2% | $125.39 | $125.39 | $125.39 | 0 | |
| $125.70 | +0.71 | +0.6% | $125.70 | $125.70 | $125.70 | 0 | |
| $124.99 | -0.76 | -0.6% | $124.99 | $124.99 | $124.99 | 0 | |
| $125.75 | +0.81 | +0.6% | $125.75 | $125.75 | $125.75 | 0 | |
| $124.94 | -1.57 | -1.2% | $124.94 | $124.94 | $124.94 | 0 | |
| $126.51 | -0.16 | -0.1% | $126.51 | $126.51 | $126.51 | 0 | |
| $126.67 | -1.13 | -0.9% | $126.67 | $126.67 | $126.67 | 0 | |
| $127.80 | -0.81 | -0.6% | $127.80 | $127.80 | $127.80 | 0 | |
| $128.61 | -0.60 | -0.5% | $128.61 | $128.61 | $128.61 | 0 | |
| $129.21 | +1.11 | +0.9% | $129.21 | $129.21 | $129.21 | 0 | |
| $128.10 | -0.03 | 0.0% | $128.10 | $128.10 | $128.10 | 0 | |
| $128.13 | -0.86 | -0.7% | $128.13 | $128.13 | $128.13 | 0 | |
| $128.99 | +0.37 | +0.3% | $128.99 | $128.99 | $128.99 | 0 | |
| $128.62 | +1.25 | +1.0% | $128.62 | $128.62 | $128.62 | 0 | |
| $127.37 | -0.27 | -0.2% | $127.37 | $127.37 | $127.37 | 0 | |
| $127.64 | -0.23 | -0.2% | $127.64 | $127.64 | $127.64 | 0 | |
| $127.87 | +2.83 | +2.3% | $127.87 | $127.87 | $127.87 | 0 | |
| $125.04 | +2.59 | +2.1% | $125.04 | $125.04 | $125.04 | 0 |
- Ticker
- NASDAQ:HNACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Capital Appreciation Fund - Retirement Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Capital Appreciation Fund - Retirement Class.