Stock listing
NASDAQ:HMYY GraniteShares YieldBoost HIMS ETF Stock
Follow GraniteShares YieldBoost HIMS ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HMYY
$5.05 USD -0.09 (-1.8%)
Close on Nov 2, 2026
- Day range
- $5.05 – $5.22 USDNov 2, 2026
- Volume
- 11,745 sharesNov 2, 2026
- Traded on an average day
- $30,965 USDMedian day 5,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HMYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.05 | -0.095 | -1.8% | $5.22 | $5.22 | $5.05 | 11,745 | |
| $5.145 | -0.15 | -2.8% | $5.151 | $5.16 | $5.08 | 16,554 | |
| $5.295 | +0.025 | +0.5% | $5.269 | $5.30 | $5.269 | 9,566 | |
| $5.27 | +0.12 | +2.3% | $5.17 | $5.28 | $5.16 | 8,173 | |
| $5.15 | +0.02 | +0.4% | $5.16 | $5.18 | $5.14 | 3,670 | |
| $5.13 | +0.01 | +0.2% | $5.16 | $5.169 | $5.10 | 7,798 | |
| $5.12 | -0.12 | -2.3% | $5.15 | $5.16 | $5.11 | 6,000 | |
| $5.24 | -0.01 | -0.2% | $5.22 | $5.24 | $5.215 | 5,100 | |
| $5.25 | +0.03 | +0.6% | $5.259 | $5.26 | $5.24 | 4,800 | |
| $5.22 | +0.035 | +0.7% | $5.17 | $5.23 | $5.15 | 7,100 | |
| $5.185 | +0.007 | +0.1% | $5.23 | $5.23 | $5.18 | 4,600 | |
| $5.178 | -0.157 | -2.9% | $5.25 | $5.25 | $5.17 | 10,100 | |
| $5.335 | +0.06 | +1.1% | $5.25 | $5.35 | $5.24 | 5,600 | |
| $5.275 | -0.145 | -2.7% | $5.41 | $5.41 | $5.27 | 7,600 | |
| $5.42 | -0.05 | -0.9% | $5.44 | $5.45 | $5.40 | 10,100 | |
| $5.47 | +0.02 | +0.4% | $5.48 | $5.48 | $5.44 | 4,300 | |
| $5.45 | +0.065 | +1.2% | $5.30 | $5.45 | $5.30 | 8,900 | |
| $5.385 | -0.09 | -1.6% | $5.429 | $5.43 | $5.36 | 10,400 | |
| $5.475 | +0.05 | +0.9% | $5.41 | $5.49 | $5.41 | 7,800 | |
| $5.425 | -0.009 | -0.2% | $5.37 | $5.44 | $5.37 | 3,600 | |
| $5.434 | +0.054 | +1.0% | $5.40 | $5.45 | $5.40 | 7,300 | |
| $5.38 | -0.07 | -1.3% | $5.41 | $5.41 | $5.358 | 3,400 | |
| $5.45 | -0.015 | -0.3% | $5.44 | $5.475 | $5.44 | 1,700 | |
| $5.465 | +0.055 | +1.0% | $5.489 | $5.489 | $5.465 | 600 | |
| $5.41 | +0.005 | +0.1% | $5.43 | $5.43 | $5.40 | 2,600 | |
| $5.405 | -0.005 | -0.1% | $5.38 | $5.44 | $5.37 | 5,000 | |
| $5.41 | -0.065 | -1.2% | $5.41 | $5.42 | $5.36 | 3,400 | |
| $5.475 | +0.036 | +0.7% | $5.40 | $5.48 | $5.37 | 7,500 | |
| $5.439 | -0.026 | -0.5% | $5.462 | $5.465 | $5.43 | 7,800 | |
| $5.465 | +0.03 | +0.6% | $5.46 | $5.48 | $5.46 | 5,900 | |
| $5.435 | +0.085 | +1.6% | $5.38 | $5.44 | $5.38 | 3,700 | |
| $5.35 | -0.07 | -1.3% | $5.45 | $5.45 | $5.35 | 5,600 | |
| $5.42 | -0.005 | -0.1% | $5.45 | $5.46 | $5.415 | 4,200 | |
| $5.425 | +0.04 | +0.7% | $5.37 | $5.425 | $5.37 | 900 | |
| $5.385 | -0.03 | -0.6% | $5.41 | $5.42 | $5.38 | 3,800 | |
| $5.415 | +0.095 | +1.8% | $5.34 | $5.43 | $5.34 | 4,000 | |
| $5.32 | -0.078 | -1.4% | $5.32 | $5.32 | $5.27 | 3,400 | |
| $5.398 | +0.036 | +0.7% | $5.398 | $5.398 | $5.398 | 300 | |
| $5.362 | -0.013 | -0.2% | $5.388 | $5.388 | $5.305 | 3,400 | |
| $5.375 | +0.02 | +0.4% | $5.37 | $5.39 | $5.35 | 5,500 | |
| $5.355 | -0.105 | -1.9% | $5.342 | $5.37 | $5.34 | 8,900 | |
| $5.46 | -0.05 | -0.9% | $5.55 | $5.705 | $5.45 | 4,800 | |
| $5.51 | -0.035 | -0.6% | $5.569 | $5.605 | $5.51 | 5,700 | |
| $5.545 | -0.105 | -1.9% | $5.63 | $5.63 | $5.545 | 2,300 | |
| $5.65 | +0.06 | +1.1% | $5.58 | $5.65 | $5.58 | 8,300 | |
| $5.59 | -0.201 | -3.5% | $5.70 | $5.70 | $5.59 | 2,400 | |
| $5.791 | +0.031 | +0.5% | $5.76 | $5.80 | $5.725 | 10,900 | |
| $5.76 | -0.20 | -3.4% | $5.93 | $5.93 | $5.76 | 8,600 | |
| $5.96 | +0.09 | +1.5% | $5.90 | $5.96 | $5.90 | 2,200 | |
| $5.87 | -0.125 | -2.1% | $5.96 | $5.96 | $5.86 | 7,400 | |
| $5.995 | -0.025 | -0.4% | $5.91 | $5.995 | $5.91 | 12,400 | |
| $6.02 | +0.03 | +0.5% | $5.99 | $6.03 | $5.99 | 1,400 | |
| $5.99 | +0.225 | +3.9% | $5.83 | $5.99 | $5.83 | 6,300 | |
| $5.765 | -0.076 | -1.3% | $5.80 | $5.84 | $5.765 | 7,500 | |
| $5.841 | +0.011 | +0.2% | $5.821 | $5.853 | $5.79 | 2,100 | |
| $5.83 | -0.13 | -2.2% | $5.88 | $5.88 | $5.83 | 5,300 | |
| $5.96 | -0.038 | -0.6% | $6.005 | $6.005 | $5.96 | 5,700 | |
| $5.998 | -0.159 | -2.6% | $6.045 | $6.06 | $5.998 | 1,600 | |
| $6.157 | -0.013 | -0.2% | $6.10 | $6.18 | $6.10 | 4,600 | |
| $6.17 | +0.019 | +0.3% | $6.13 | $6.18 | $6.13 | 5,000 | |
| $6.151 | -0.029 | -0.5% | $6.18 | $6.18 | $6.09 | 3,300 | |
| $6.18 | -0.04 | -0.6% | $6.22 | $6.22 | $6.18 | 6,600 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.23 | $6.22 | 1,400 | |
| $6.22 | +0.02 | +0.3% | $6.215 | $6.23 | $6.209 | 5,500 | |
| $6.20 | +0.066 | +1.1% | $6.154 | $6.20 | $6.152 | 1,700 |
- Ticker
- NASDAQ:HMYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBoost HIMS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBoost HIMS ETF.