Stock listing
NASDAQ:HMXCX AlphaCentric Premium Opportunity Fund Mutual Fund
Follow AlphaCentric Premium Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMXCX
$28.81 USD -0.72 (-2.4%)
Close on Oct 30, 2026
- Day range
- $28.81 – $28.81 USDOct 30, 2026
- 52-week range
- $25.44 – $30.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HMXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.81 | -0.72 | -2.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.53 | -0.14 | -0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.67 | +0.08 | +0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.59 | +0.21 | +0.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.38 | +0.30 | +1.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.08 | -0.19 | -0.6% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.27 | -0.52 | -1.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.79 | +0.24 | +0.8% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.55 | +0.15 | +0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.40 | +0.26 | +0.9% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.14 | -0.59 | -2.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.73 | +0.15 | +0.5% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.58 | -0.59 | -2.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $30.17 | +0.01 | 0.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | +0.28 | +0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.88 | -0.19 | -0.6% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.07 | -0.12 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.19 | +0.23 | +0.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.96 | +0.29 | +1.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.67 | +0.29 | +1.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.38 | +0.03 | +0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.35 | -0.09 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.44 | -0.03 | -0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.47 | -0.22 | -0.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.69 | +0.19 | +0.6% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.50 | -0.04 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.54 | -0.23 | -0.8% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.77 | +0.09 | +0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.68 | +0.34 | +1.2% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.34 | +0.08 | +0.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.26 | +0.24 | +0.8% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.02 | -0.05 | -0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.07 | -0.09 | -0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.16 | -0.12 | -0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.28 | +0.27 | +0.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.01 | -0.19 | -0.7% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.20 | -0.13 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.33 | -0.14 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.47 | -0.14 | -0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.61 | +0.28 | +1.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.33 | +0.11 | +0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.22 | -0.22 | -0.7% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.44 | -0.07 | -0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.51 | -0.06 | -0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.57 | +0.15 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.42 | +0.02 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.40 | +0.09 | +0.3% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.31 | -0.10 | -0.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.41 | +0.13 | +0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.28 | -0.29 | -1.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.57 | +0.08 | +0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.49 | -0.29 | -1.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.78 | -0.19 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.97 | -0.05 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.02 | +0.24 | +0.8% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.78 | +0.13 | +0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.65 | -0.11 | -0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.76 | +0.01 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.75 | +0.19 | +0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.56 | -0.07 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.63 | +0.01 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.62 | 0.00 | 0.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.62 | +0.24 | +0.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.38 | +0.25 | +0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.13 | +0.57 | +2.0% | $29.13 | $29.13 | $29.13 | 0 |
- Ticker
- NASDAQ:HMXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
AlphaCentric Robotics & Automation Fund — Investor Presentation (2023)
Investor deck · 14 slides · Apr 11, 2023
AlphaCentric LifeSci Healthcare Fund — Investor Presentation (October 2022)
Investor deck · 17 slides · October 2022
AlphaCentric Prime Meridian Income Fund — Investor Presentation (September 2022)
Investor deck · 20 slides · Sep 30, 2022
Investor Presentation (September 2022)
Investor deck · 19 slides · Sep 30, 2022
AlphaCentric Premium Opportunity Fund on 6ix
- What it is
- Mutual fund
- Decks
- 18 decks · latest Apr 11, 2023
Log in to ask 6ix AI your own questions about AlphaCentric Premium Opportunity Fund.