Stock listing
NASDAQ:HMXAX AlphaCentric Premium Opportunity Fund Mutual Fund
Follow AlphaCentric Premium Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMXAX
$30.51 USD -0.76 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $30.51 – $30.51 USDOct 30, 2026
- 52-week range
- $26.82 – $31.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HMXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.51 | -0.76 | -2.4% | $30.51 | $30.51 | $30.51 | — | |
| $31.27 | -0.15 | -0.5% | $31.27 | $31.27 | $31.27 | — | |
| $31.42 | +0.08 | +0.3% | $31.42 | $31.42 | $31.42 | — | |
| $31.34 | +0.23 | +0.7% | $31.34 | $31.34 | $31.34 | — | |
| $31.11 | +0.32 | +1.0% | $31.11 | $31.11 | $31.11 | — | |
| $30.79 | -0.20 | -0.6% | $30.79 | $30.79 | $30.79 | — | |
| $30.99 | -0.55 | -1.7% | $30.99 | $30.99 | $30.99 | — | |
| $31.54 | +0.25 | +0.8% | $31.54 | $31.54 | $31.54 | — | |
| $31.29 | +0.17 | +0.5% | $31.29 | $31.29 | $31.29 | — | |
| $31.12 | +0.27 | +0.9% | $31.12 | $31.12 | $31.12 | — | |
| $30.85 | -0.62 | -2.0% | $30.85 | $30.85 | $30.85 | — | |
| $31.47 | +0.15 | +0.5% | $31.47 | $31.47 | $31.47 | — | |
| $31.32 | -0.62 | -1.9% | $31.32 | $31.32 | $31.32 | — | |
| $31.94 | +0.02 | +0.1% | $31.94 | $31.94 | $31.94 | — | |
| $31.92 | 0.00 | 0.0% | $31.92 | $31.92 | $31.92 | — | |
| $31.92 | +0.30 | +0.9% | $31.92 | $31.92 | $31.92 | — | |
| $31.62 | -0.21 | -0.7% | $31.62 | $31.62 | $31.62 | — | |
| $31.83 | -0.12 | -0.4% | $31.83 | $31.83 | $31.83 | — | |
| $31.95 | +0.24 | +0.8% | $31.95 | $31.95 | $31.95 | — | |
| $31.71 | +0.31 | +1.0% | $31.71 | $31.71 | $31.71 | — | |
| $31.40 | +0.30 | +1.0% | $31.40 | $31.40 | $31.40 | — | |
| $31.10 | +0.04 | +0.1% | $31.10 | $31.10 | $31.10 | — | |
| $31.06 | -0.10 | -0.3% | $31.06 | $31.06 | $31.06 | — | |
| $31.16 | -0.02 | -0.1% | $31.16 | $31.16 | $31.16 | — | |
| $31.18 | -0.24 | -0.8% | $31.18 | $31.18 | $31.18 | — | |
| $31.42 | +0.20 | +0.6% | $31.42 | $31.42 | $31.42 | — | |
| $31.22 | -0.04 | -0.1% | $31.22 | $31.22 | $31.22 | — | |
| $31.26 | -0.24 | -0.8% | $31.26 | $31.26 | $31.26 | — | |
| $31.50 | +0.10 | +0.3% | $31.50 | $31.50 | $31.50 | — | |
| $31.40 | +0.36 | +1.2% | $31.40 | $31.40 | $31.40 | — | |
| $31.04 | +0.08 | +0.3% | $31.04 | $31.04 | $31.04 | — | |
| $30.96 | +0.26 | +0.8% | $30.96 | $30.96 | $30.96 | — | |
| $30.70 | -0.05 | -0.2% | $30.70 | $30.70 | $30.70 | — | |
| $30.75 | -0.10 | -0.3% | $30.75 | $30.75 | $30.75 | — | |
| $30.85 | -0.12 | -0.4% | $30.85 | $30.85 | $30.85 | — | |
| $30.97 | +0.28 | +0.9% | $30.97 | $30.97 | $30.97 | — | |
| $30.69 | -0.20 | -0.6% | $30.69 | $30.69 | $30.69 | — | |
| $30.89 | -0.14 | -0.5% | $30.89 | $30.89 | $30.89 | — | |
| $31.03 | -0.14 | -0.4% | $31.03 | $31.03 | $31.03 | — | |
| $31.17 | -0.14 | -0.4% | $31.17 | $31.17 | $31.17 | — | |
| $31.31 | +0.29 | +0.9% | $31.31 | $31.31 | $31.31 | — | |
| $31.02 | +0.12 | +0.4% | $31.02 | $31.02 | $31.02 | — | |
| $30.90 | -0.23 | -0.7% | $30.90 | $30.90 | $30.90 | — | |
| $31.13 | -0.08 | -0.3% | $31.13 | $31.13 | $31.13 | — | |
| $31.21 | -0.06 | -0.2% | $31.21 | $31.21 | $31.21 | — | |
| $31.27 | +0.16 | +0.5% | $31.27 | $31.27 | $31.27 | — | |
| $31.11 | +0.02 | +0.1% | $31.11 | $31.11 | $31.11 | — | |
| $31.09 | +0.10 | +0.3% | $31.09 | $31.09 | $31.09 | — | |
| $30.99 | -0.10 | -0.3% | $30.99 | $30.99 | $30.99 | — | |
| $31.09 | +0.13 | +0.4% | $31.09 | $31.09 | $31.09 | — | |
| $30.96 | -0.31 | -1.0% | $30.96 | $30.96 | $30.96 | — | |
| $31.27 | +0.09 | +0.3% | $31.27 | $31.27 | $31.27 | — | |
| $31.18 | -0.30 | -1.0% | $31.18 | $31.18 | $31.18 | — | |
| $31.48 | -0.20 | -0.6% | $31.48 | $31.48 | $31.48 | — | |
| $31.68 | -0.05 | -0.2% | $31.68 | $31.68 | $31.68 | — | |
| $31.73 | +0.25 | +0.8% | $31.73 | $31.73 | $31.73 | — | |
| $31.48 | +0.14 | +0.4% | $31.48 | $31.48 | $31.48 | — | |
| $31.34 | -0.12 | -0.4% | $31.34 | $31.34 | $31.34 | — | |
| $31.46 | +0.01 | 0.0% | $31.46 | $31.46 | $31.46 | — | |
| $31.45 | +0.20 | +0.6% | $31.45 | $31.45 | $31.45 | — | |
| $31.25 | -0.07 | -0.2% | $31.25 | $31.25 | $31.25 | — | |
| $31.32 | +0.01 | 0.0% | $31.32 | $31.32 | $31.32 | — | |
| $31.31 | 0.00 | 0.0% | $31.31 | $31.31 | $31.31 | — | |
| $31.31 | +0.26 | +0.8% | $31.31 | $31.31 | $31.31 | — | |
| $31.05 | +0.26 | +0.8% | $31.05 | $31.05 | $31.05 | — | |
| $30.79 | +0.60 | +2.0% | $30.79 | $30.79 | $30.79 | — |
- Ticker
- NASDAQ:HMXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Premium Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Premium Opportunity Fund.