Stock listing
NASDAQ:HMVYX The Hartford Mid Cap Value Fund Mutual Fund
Follow The Hartford Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMVYX
$20.80 USD -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- $20.80 – $20.80 USDNov 3, 2026
- 52-week range
- $17.62 – $21.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HMVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | -0.13 | -0.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.93 | +0.18 | +0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.75 | -0.06 | -0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.81 | +0.34 | +1.7% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.47 | +0.05 | +0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.42 | +0.03 | +0.1% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.39 | +0.11 | +0.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.28 | -0.13 | -0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.41 | +0.26 | +1.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.15 | +0.08 | +0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.07 | +0.30 | +1.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.77 | -0.11 | -0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.88 | -0.04 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.92 | +0.29 | +1.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.63 | -0.14 | -0.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.78 | +0.02 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.76 | +0.08 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.68 | +0.10 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.58 | -0.23 | -1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | +0.17 | +0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.53 | +0.12 | +0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.41 | +0.09 | +0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.32 | -0.12 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.44 | -0.04 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.48 | -0.12 | -0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | -0.04 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.55 | -0.09 | -0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.64 | +0.08 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.56 | +0.03 | +0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.53 | -0.12 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.65 | +0.04 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.61 | -0.21 | -1.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.82 | -0.13 | -0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.95 | -0.09 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.04 | +0.16 | +0.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.88 | -0.17 | -0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.05 | -0.24 | -1.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.29 | -0.25 | -1.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.54 | -0.04 | -0.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.58 | +0.15 | +0.7% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.43 | +0.12 | +0.6% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.31 | -0.20 | -1.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.51 | -0.14 | -0.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.65 | -0.08 | -0.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.73 | -0.06 | -0.3% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.79 | +0.09 | +0.4% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.70 | -0.13 | -0.6% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.83 | -0.06 | -0.3% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.89 | +0.07 | +0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.82 | -0.13 | -0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.95 | +0.04 | +0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.91 | -0.25 | -1.2% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.16 | -0.16 | -0.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.32 | +0.05 | +0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.27 | +0.07 | +0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.20 | +0.08 | +0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.12 | -0.02 | -0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.14 | -0.03 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.17 | +0.11 | +0.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.06 | -0.02 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.08 | -0.18 | -0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.26 | +0.30 | +1.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $20.96 | +0.29 | +1.4% | $20.96 | $20.96 | $20.96 | 0 |
- Ticker
- NASDAQ:HMVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Mid Cap Value Fund.