Stock listing
NASDAQ:HMVSX The Hartford MidCap Value Fund Class R4 Mutual Fund
Follow The Hartford MidCap Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HMVSX
$20.38 USD +0.18 (+0.9%)
Close on Nov 2, 2026
- Day range
- $20.38 – $20.38 USDNov 2, 2026
- 52-week range
- $17.17 – $20.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HMVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.38 | +0.18 | +0.9% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.20 | -0.06 | -0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.26 | +0.33 | +1.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $19.93 | +0.05 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.88 | +0.03 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.85 | +0.10 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.75 | -0.12 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.87 | +0.25 | +1.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.62 | +0.08 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.54 | +0.29 | +1.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.25 | -0.10 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.40 | +0.29 | +1.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.11 | -0.14 | -0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.02 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.16 | +0.10 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.06 | -0.23 | -1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.29 | +0.10 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.19 | +0.18 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | +0.09 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.81 | -0.12 | -0.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | -0.11 | -0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.07 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | -0.12 | -0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | -0.20 | -1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.30 | -0.13 | -0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.43 | -0.09 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | -0.15 | -0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.52 | -0.24 | -1.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.76 | -0.24 | -1.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | +0.14 | +0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.90 | +0.11 | +0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.79 | -0.19 | -1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.98 | -0.14 | -0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.12 | -0.07 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.19 | -0.06 | -0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.25 | +0.08 | +0.4% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.17 | -0.12 | -0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.29 | -0.06 | -0.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.35 | +0.07 | +0.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.28 | -0.13 | -0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.41 | +0.04 | +0.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.37 | -0.25 | -1.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.62 | -0.15 | -0.7% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.77 | +0.05 | +0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.72 | +0.07 | +0.3% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.65 | +0.07 | +0.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.58 | -0.01 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.59 | -0.04 | -0.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.63 | +0.11 | +0.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.52 | -0.02 | -0.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.54 | -0.17 | -0.8% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.71 | +0.29 | +1.4% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.42 | +0.28 | +1.4% | $20.42 | $20.42 | $20.42 | 0 |
- Ticker
- NASDAQ:HMVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Value Fund Class R4.