Stock listing
NASDAQ:HMVRX The Hartford MidCap Value Fund Class R3 Mutual Fund
Follow The Hartford MidCap Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HMVRX
$19.57 USD +0.17 (+0.9%)
Close on Nov 2, 2026
- Day range
- $19.57 – $19.57 USDNov 2, 2026
- 52-week range
- $16.48 – $19.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HMVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | +0.17 | +0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.46 | +0.32 | +1.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.06 | +0.09 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.97 | -0.12 | -0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.09 | +0.25 | +1.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.84 | +0.08 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.76 | +0.27 | +1.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.49 | -0.10 | -0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.59 | -0.04 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.63 | +0.28 | +1.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.35 | -0.14 | -0.8% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.50 | +0.02 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.48 | +0.07 | +0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.41 | +0.10 | +0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.31 | -0.22 | -1.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.53 | +0.10 | +0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.43 | +0.17 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.26 | +0.11 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.07 | -0.12 | -0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.19 | -0.03 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.22 | -0.11 | -0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.33 | +0.08 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.25 | -0.04 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.29 | -0.08 | -0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.37 | +0.07 | +0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.30 | +0.03 | +0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.27 | -0.12 | -0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.39 | +0.04 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.35 | -0.20 | -1.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.55 | -0.12 | -0.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.75 | +0.14 | +0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.61 | -0.15 | -0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.76 | -0.22 | -1.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.98 | -0.24 | -1.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | +0.14 | +0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | -0.19 | -1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.20 | -0.13 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.40 | -0.05 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.45 | +0.07 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.38 | -0.12 | -0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.55 | +0.06 | +0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.49 | -0.12 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.61 | +0.04 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.57 | -0.24 | -1.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.81 | -0.15 | -0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.91 | +0.07 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.82 | +0.10 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.74 | -0.16 | -0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.90 | +0.27 | +1.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.63 | +0.28 | +1.4% | $19.63 | $19.63 | $19.63 | 0 |
- Ticker
- NASDAQ:HMVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Value Fund Class R3.