Stock listing
NASDAQ:HMVJX The Hartford MidCap Value Fund Mutual Fund
Follow The Hartford MidCap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMVJX
$18.38 USD +0.16 (+0.9%)
Close on Nov 2, 2026
- Day range
- $18.38 – $18.38 USDNov 2, 2026
- 52-week range
- $15.56 – $18.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HMVJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.38 | +0.16 | +0.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.22 | -0.06 | -0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.28 | +0.30 | +1.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | +0.09 | +0.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.81 | -0.11 | -0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.92 | +0.22 | +1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.70 | +0.08 | +0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.62 | +0.26 | +1.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | +0.26 | +1.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.23 | -0.13 | -0.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | +0.02 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.19 | -0.20 | -1.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.39 | +0.09 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.30 | +0.16 | +0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.14 | +0.10 | +0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.04 | +0.08 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.96 | -0.11 | -0.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.07 | -0.04 | -0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.11 | -0.10 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.21 | +0.08 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | -0.07 | -0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.24 | +0.07 | +0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.17 | +0.02 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.15 | -0.11 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.26 | +0.04 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.22 | -0.19 | -1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.41 | -0.11 | -0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | +0.14 | +0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.46 | -0.14 | -0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.60 | -0.21 | -1.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.81 | -0.22 | -1.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.03 | -0.04 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.07 | +0.13 | +0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.94 | +0.10 | +0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.84 | -0.17 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.01 | -0.13 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.14 | -0.06 | -0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | +0.07 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.18 | -0.11 | -0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.29 | -0.05 | -0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.34 | +0.06 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.28 | -0.12 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.40 | +0.04 | +0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.36 | -0.22 | -1.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.58 | -0.14 | -0.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.72 | +0.05 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.67 | +0.06 | +0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.61 | +0.07 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.56 | -0.03 | -0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.59 | +0.10 | +0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.51 | -0.15 | -0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.66 | +0.26 | +1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.40 | +0.25 | +1.4% | $18.40 | $18.40 | $18.40 | 0 |
- Ticker
- NASDAQ:HMVJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Value Fund.