Stock listing
NASDAQ:HMVFX The Hartford MidCap Value Fund Mutual Fund
Follow The Hartford MidCap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMVFX
$18.39 USD +0.16 (+0.9%)
Close on Nov 2, 2026
- Day range
- $18.39 – $18.39 USDNov 2, 2026
- 52-week range
- $15.57 – $18.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HMVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | +0.16 | +0.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.23 | -0.05 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.28 | +0.30 | +1.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.93 | +0.02 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | -0.11 | -0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.93 | +0.23 | +1.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.70 | +0.07 | +0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.63 | +0.26 | +1.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.37 | -0.09 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.46 | -0.04 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.50 | +0.26 | +1.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.24 | -0.13 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.29 | +0.09 | +0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.20 | -0.20 | -1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.31 | +0.16 | +0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.15 | +0.10 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.05 | +0.08 | +0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.97 | -0.11 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.11 | -0.10 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.21 | +0.07 | +0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.14 | -0.03 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.17 | -0.08 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | -0.11 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.26 | +0.04 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.22 | -0.19 | -1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.41 | -0.12 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.60 | +0.13 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.47 | -0.14 | -0.8% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.61 | -0.21 | -1.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.82 | -0.22 | -1.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.04 | -0.03 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.07 | +0.12 | +0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.95 | +0.11 | +0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.84 | -0.17 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.01 | -0.13 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.14 | -0.07 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | +0.08 | +0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.18 | -0.11 | -0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.29 | -0.06 | -0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.35 | +0.06 | +0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.29 | -0.11 | -0.6% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.40 | +0.04 | +0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.36 | -0.23 | -1.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.59 | -0.14 | -0.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.73 | +0.05 | +0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | +0.07 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.55 | -0.01 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.56 | -0.04 | -0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.60 | +0.10 | +0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.50 | -0.02 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.52 | -0.15 | -0.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.67 | +0.26 | +1.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.41 | +0.26 | +1.4% | $18.41 | $18.41 | $18.41 | 0 |
- Ticker
- NASDAQ:HMVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Value Fund.