Stock listing
NASDAQ:HMVCX The Hartford Mid Cap Value Fund Mutual Fund
Follow The Hartford Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMVCX
$12.03 USD +0.10 (+0.8%)
Close on Nov 2, 2026
- Day range
- $12.03 – $12.03 USDNov 2, 2026
- 52-week range
- $10.39 – $12.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HMVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.03 | +0.10 | +0.8% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.93 | -0.04 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.97 | +0.20 | +1.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.77 | +0.03 | +0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.72 | +0.06 | +0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.66 | -0.08 | -0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.74 | +0.15 | +1.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.59 | +0.05 | +0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.54 | +0.17 | +1.5% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.37 | -0.06 | -0.5% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.43 | -0.03 | -0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.46 | +0.17 | +1.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.29 | -0.08 | -0.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | +0.05 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.32 | +0.06 | +0.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.26 | -0.14 | -1.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.40 | +0.06 | +0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.34 | +0.10 | +0.9% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.17 | +0.05 | +0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.12 | -0.07 | -0.6% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | -0.07 | -0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.30 | +0.04 | +0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.24 | -0.08 | -0.7% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.29 | -0.12 | -1.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.41 | -0.08 | -0.7% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.49 | -0.05 | -0.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.45 | -0.09 | -0.8% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.54 | -0.14 | -1.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.68 | -0.15 | -1.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.85 | +0.08 | +0.7% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.77 | +0.07 | +0.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.70 | -0.11 | -0.9% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.81 | -0.09 | -0.8% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.90 | -0.04 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.94 | -0.03 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | -0.07 | -0.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.00 | -0.04 | -0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.04 | +0.04 | +0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.00 | -0.07 | -0.6% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.07 | +0.02 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.05 | -0.15 | -1.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.20 | -0.09 | -0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.22 | +0.05 | +0.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.20 | +0.06 | +0.5% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.15 | -0.10 | -0.8% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.25 | +0.17 | +1.4% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.08 | +0.16 | +1.3% | $12.08 | $12.08 | $12.08 | 0 |
- Ticker
- NASDAQ:HMVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Mid Cap Value Fund.