Stock listing
NASDAQ:HMVAX The Hartford Mid Cap Value Fund Mutual Fund
Follow The Hartford Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMVAX
$17.87 USD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $17.87 – $17.87 USDOct 30, 2026
- 52-week range
- $15.27 – $18.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HMVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | +0.29 | +1.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.63 | +0.05 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.58 | +0.02 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | -0.11 | -0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.58 | +0.22 | +1.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.36 | +0.08 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.28 | +0.25 | +1.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.03 | -0.09 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.12 | -0.04 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.16 | +0.26 | +1.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.90 | -0.13 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.02 | +0.07 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.95 | +0.09 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.86 | -0.20 | -1.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.06 | +0.09 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.97 | +0.15 | +0.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.82 | +0.10 | +0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.72 | +0.08 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.64 | -0.11 | -0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | -0.10 | -0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.88 | +0.08 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.80 | -0.04 | -0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | +0.03 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.82 | -0.11 | -0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | -0.19 | -1.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.08 | -0.11 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.27 | +0.14 | +0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.13 | -0.14 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.27 | -0.21 | -1.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.48 | -0.21 | -1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | +0.13 | +0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.50 | -0.17 | -1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.67 | -0.12 | -0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.79 | -0.07 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.86 | -0.05 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | -0.11 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.00 | +0.06 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.94 | -0.11 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.02 | -0.21 | -1.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.23 | -0.14 | -0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.37 | +0.05 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.32 | +0.06 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.26 | +0.06 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.24 | +0.09 | +0.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.15 | -0.02 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.17 | -0.15 | -0.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.32 | +0.26 | +1.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.06 | +0.25 | +1.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | -0.06 | -0.3% | $17.85 | $17.85 | $17.85 | 0 |
- Ticker
- NASDAQ:HMVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Mid Cap Value Fund.