Stock listing
NASDAQ:HMH HMH Holding Inc. Stock
Home listing (NASDAQ) of HMH Holding Inc.
Follow HMH Holding Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HMH
$18.94 USD +0.27 (+1.4%)
Close on Oct 30, 2026
- Day range
- $18.59 – $19.02 USDOct 30, 2026
- Volume
- 59,976 sharesOct 30, 2026
- Market cap
- $226.3M USDAt the close on Oct 30, 2026 · price × 11.95M shares outstanding
- Traded on an average day
- $3.59M USDMedian day 166,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HMH · Home | $18.94 USD | +0.27 (+1.4%) | 59,976 | $18.62 | $19.02 | $18.59 | $18.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.94 | +0.27 | +1.4% | $18.62 | $19.02 | $18.59 | 59,976 | |
| $18.67 | -0.29 | -1.5% | $19.09 | $19.09 | $18.52 | 61,746 | |
| $18.96 | -0.08 | -0.4% | $19.19 | $19.40 | $18.72 | 202,412 | |
| $19.04 | +0.63 | +3.4% | $18.49 | $19.37 | $18.49 | 178,413 | |
| $18.41 | +0.23 | +1.3% | $18.13 | $18.91 | $18.13 | 76,169 | |
| $18.18 | +0.90 | +5.2% | $17.42 | $18.27 | $17.26 | 54,146 | |
| $17.28 | -0.66 | -3.7% | $17.98 | $17.98 | $16.51 | 241,750 | |
| $17.94 | +0.31 | +1.8% | $17.67 | $18.07 | $17.59 | 43,735 | |
| $17.63 | +0.25 | +1.4% | $17.59 | $17.77 | $17.26 | 71,545 | |
| $17.38 | +0.11 | +0.6% | $17.23 | $17.52 | $17.18 | 98,157 | |
| $17.27 | -0.07 | -0.4% | $17.46 | $17.87 | $17.26 | 104,000 | |
| $17.34 | -1.09 | -5.9% | $18.43 | $19.44 | $17.25 | 210,100 | |
| $18.43 | -0.55 | -2.9% | $18.91 | $19.09 | $18.16 | 158,200 | |
| $18.98 | +0.15 | +0.8% | $18.90 | $19.20 | $18.50 | 84,100 | |
| $18.83 | -0.24 | -1.3% | $19.32 | $19.47 | $18.76 | 137,000 | |
| $19.07 | +0.33 | +1.8% | $18.78 | $19.11 | $18.44 | 136,500 | |
| $18.74 | +0.68 | +3.8% | $18.26 | $18.92 | $18.17 | 248,300 | |
| $18.06 | -0.84 | -4.4% | $18.91 | $18.93 | $17.76 | 139,400 | |
| $18.90 | -0.28 | -1.5% | $19.11 | $19.25 | $18.67 | 133,400 | |
| $19.18 | +0.87 | +4.8% | $18.31 | $19.54 | $18.31 | 259,300 | |
| $18.31 | +0.95 | +5.5% | $17.24 | $18.60 | $17.24 | 305,300 | |
| $17.36 | -0.16 | -0.9% | $17.58 | $17.74 | $16.87 | 246,700 | |
| $17.52 | -0.25 | -1.4% | $17.77 | $18.32 | $17.47 | 322,600 | |
| $17.77 | -1.51 | -7.8% | $18.87 | $19.00 | $17.65 | 389,900 | |
| $19.28 | +0.12 | +0.6% | $19.18 | $19.65 | $18.95 | 331,400 | |
| $19.16 | +0.54 | +2.9% | $18.51 | $19.30 | $18.51 | 152,400 | |
| $18.62 | +0.07 | +0.4% | $18.59 | $19.34 | $18.43 | 171,700 | |
| $18.55 | -0.03 | -0.2% | $18.58 | $18.91 | $18.39 | 143,800 | |
| $18.58 | -0.03 | -0.2% | $18.39 | $18.93 | $18.39 | 116,100 | |
| $18.61 | -0.24 | -1.3% | $18.76 | $19.04 | $18.17 | 148,900 | |
| $18.85 | -0.26 | -1.4% | $18.97 | $19.38 | $18.56 | 568,200 | |
| $19.11 | -0.59 | -3.0% | $19.57 | $19.83 | $18.77 | 254,300 | |
| $19.70 | -0.34 | -1.7% | $19.72 | $20.12 | $19.23 | 306,200 | |
| $20.04 | +0.69 | +3.6% | $19.33 | $20.33 | $19.33 | 180,100 | |
| $19.35 | -0.88 | -4.3% | $20.43 | $20.56 | $19.32 | 240,100 | |
| $20.23 | +0.02 | +0.1% | $20.00 | $20.78 | $19.82 | 113,000 | |
| $20.21 | -0.65 | -3.1% | $20.90 | $21.25 | $20.08 | 257,100 | |
| $20.86 | +1.11 | +5.6% | $19.85 | $21.18 | $19.57 | 146,000 | |
| $19.75 | +0.25 | +1.3% | $19.59 | $20.05 | $19.59 | 87,800 | |
| $19.50 | -0.52 | -2.6% | $19.80 | $19.92 | $19.28 | 88,600 | |
| $20.02 | +0.36 | +1.8% | $19.80 | $20.19 | $19.49 | 99,700 | |
| $19.66 | +0.49 | +2.6% | $19.19 | $19.94 | $19.19 | 79,500 | |
| $19.17 | -0.09 | -0.5% | $19.45 | $19.70 | $19.02 | 167,400 | |
| $19.26 | +0.38 | +2.0% | $19.18 | $19.66 | $18.89 | 207,900 | |
| $18.88 | -0.38 | -2.0% | $19.26 | $19.60 | $18.75 | 206,300 | |
| $19.26 | +0.50 | +2.7% | $18.73 | $19.52 | $18.18 | 262,300 | |
| $18.76 | -0.32 | -1.7% | $19.00 | $19.10 | $18.68 | 78,200 | |
| $19.08 | -0.42 | -2.2% | $19.37 | $19.74 | $18.75 | 57,200 | |
| $19.50 | -0.87 | -4.3% | $20.27 | $20.27 | $19.25 | 141,700 | |
| $20.37 | +0.14 | +0.7% | $20.40 | $21.12 | $20.06 | 264,600 | |
| $20.23 | -0.77 | -3.7% | $21.18 | $21.74 | $20.17 | 196,700 | |
| $21.00 | 0.00 | 0.0% | $21.16 | $21.46 | $20.82 | 186,300 | |
| $21.00 | -0.25 | -1.2% | $21.49 | $21.49 | $20.79 | 106,100 | |
| $21.25 | +0.80 | +3.9% | $20.65 | $21.25 | $20.60 | 161,300 | |
| $20.45 | +0.58 | +2.9% | $19.91 | $20.59 | $19.32 | 218,900 | |
| $19.87 | -0.16 | -0.8% | $19.97 | $20.20 | $19.63 | 101,800 | |
| $20.03 | +0.12 | +0.6% | $20.10 | $20.20 | $19.56 | 165,600 | |
| $19.91 | -0.59 | -2.9% | $20.41 | $20.47 | $19.25 | 321,400 | |
| $20.50 | +0.85 | +4.3% | $19.92 | $20.86 | $19.64 | 223,500 | |
| $19.65 | -0.28 | -1.4% | $19.42 | $20.15 | $19.39 | 189,800 | |
| $19.93 | -0.69 | -3.3% | $19.48 | $21.71 | $18.74 | 497,100 | |
| $20.62 | +0.41 | +2.0% | $20.08 | $20.70 | $19.63 | 207,300 | |
| $20.21 | -0.28 | -1.4% | $20.47 | $20.97 | $20.14 | 158,400 | |
| $20.49 | -0.30 | -1.4% | $20.79 | $21.04 | $20.32 | 149,200 | |
| $20.79 | +0.67 | +3.3% | $20.26 | $21.31 | $19.85 | 395,900 | |
| $20.12 | +1.46 | +7.8% | $18.94 | $20.28 | $18.53 | 170,900 |
- Ticker
- NASDAQ:HMH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
HMH Holding Inc. Announces Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 6, 2026
HMH Holding (NASDAQ:HMH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
HMH Holding (NASDAQ:HMH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
HMH Holding (NASDAQ:HMH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptHMH Holding (NASDAQ:HMH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
HMH Holding Inc. Announces Third Quarter 2026 Earnings Conference Call
Oct 16, 2026
Closed $17.38 (+0.6%) on Oct 19, 2026
HMH Holding Inc. Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $19.93 (-3.3%) on Aug 6, 2026
HMH Holding Inc. Announces Second Quarter 2026 Earnings Conference Call
Jul 20, 2026
Closed $19.85 (+3.8%) on Jul 21, 2026
HMH Donates Historic Artwork to Northeast Museums
Jun 23, 2026
Closed $19.27 (-0.4%) on Jun 23, 2026
HMH Holding Inc. Announces First Quarter 2026 Results
May 6, 2026
Closed $21.55 (+2.1%) on May 7, 2026
HMH Holding Inc. Announces First Quarter 2026 Earnings Conference Call
Apr 29, 2026
Closed $21.20 (+0.4%) on Apr 30, 2026
HMH Holding Inc. Announces Closing of Initial Public Offering
Apr 2, 2026
Closed $18.60 (-1.2%) on Apr 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
HMH Holding Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest Aug 6, 2026
Where HMH Holding Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HMH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HMH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about HMH Holding Inc.