Stock listing
NASDAQ:HMECX NexPoint Merger Abritrage Fund Mutual Fund
Follow NexPoint Merger Abritrage Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMECX
$18.68 USD -0.01 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.68 – $18.68 USDOct 29, 2026
- 52-week range
- $18.57 – $19.16 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:HMECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | — | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | — | |
| $18.67 | -0.02 | -0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | — | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | — | |
| $18.67 | +0.01 | +0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | — | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | — | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | — | |
| $18.66 | -0.01 | -0.1% | $18.66 | $18.66 | $18.66 | — | |
| $18.67 | +0.01 | +0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | — | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | — | |
| $18.66 | +0.02 | +0.1% | $18.66 | $18.66 | $18.66 | — | |
| $18.64 | +0.05 | +0.3% | $18.64 | $18.64 | $18.64 | — | |
| $18.59 | +0.01 | +0.1% | $18.59 | $18.59 | $18.59 | — | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.58 | $18.58 | — | |
| $18.57 | -0.30 | -1.6% | $18.57 | $18.57 | $18.57 | — | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | — | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | — | |
| $18.87 | -0.03 | -0.2% | $18.87 | $18.87 | $18.87 | — | |
| $18.90 | -0.02 | -0.1% | $18.90 | $18.90 | $18.90 | — | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | — | |
| $18.92 | +0.02 | +0.1% | $18.92 | $18.92 | $18.92 | — | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | — | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | — | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | — | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | — | |
| $18.91 | +0.01 | +0.1% | $18.91 | $18.91 | $18.91 | — | |
| $18.90 | +0.01 | +0.1% | $18.90 | $18.90 | $18.90 | — | |
| $18.89 | +0.02 | +0.1% | $18.89 | $18.89 | $18.89 | — | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | — | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | — | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | — | |
| $18.87 | -0.03 | -0.2% | $18.87 | $18.87 | $18.87 | — | |
| $18.90 | +0.01 | +0.1% | $18.90 | $18.90 | $18.90 | — | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | — | |
| $18.90 | +0.03 | +0.2% | $18.90 | $18.90 | $18.90 | — | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | — | |
| $18.87 | -0.02 | -0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.89 | +0.02 | +0.1% | $18.89 | $18.89 | $18.89 | — | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | — | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | — | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.84 | +0.02 | +0.1% | $18.84 | $18.84 | $18.84 | — | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | — |
- Ticker
- NASDAQ:HMECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NexPoint Merger Abritrage Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NexPoint Merger Abritrage Fund.