Stock listing
NASDAQ:HMDYX Hartford MidCap Fund Mutual Fund
Follow Hartford MidCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMDYX
$27.95 USD -0.37 (-1.3%)
Close on Nov 2, 2026
- Day range
- $27.95 – $27.95 USDNov 2, 2026
- 52-week range
- $26.49 – $35.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HMDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | -0.37 | -1.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.32 | -1.20 | -4.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $29.52 | +0.35 | +1.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.17 | +0.26 | +0.9% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.91 | +0.40 | +1.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.51 | +0.29 | +1.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.22 | -0.07 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.29 | -0.92 | -3.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $29.21 | +0.38 | +1.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.83 | +0.09 | +0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.74 | +0.12 | +0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.62 | -0.81 | -2.8% | $28.62 | $28.62 | $28.62 | 0 | |
| $29.43 | +0.25 | +0.9% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.18 | -0.79 | -2.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.97 | -0.10 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.07 | -0.61 | -2.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.68 | +0.54 | +1.8% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.14 | -0.36 | -1.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.50 | -0.45 | -1.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.95 | +0.16 | +0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.79 | +0.30 | +1.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.49 | +0.37 | +1.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.12 | +0.22 | +0.7% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.90 | -0.23 | -0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.13 | +0.18 | +0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.95 | -0.39 | -1.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.34 | +0.16 | +0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.18 | +0.06 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.12 | -0.19 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.31 | +0.18 | +0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.13 | +0.48 | +1.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.65 | +0.06 | +0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.59 | +0.29 | +1.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.30 | +0.14 | +0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.16 | -0.30 | -1.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.46 | -0.30 | -1.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.76 | +0.37 | +1.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.39 | -0.35 | -1.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.74 | -0.26 | -0.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.00 | -0.13 | -0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.13 | +0.15 | +0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.98 | +0.51 | +1.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.47 | -0.08 | -0.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.55 | -0.67 | -2.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $30.22 | -0.21 | -0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.43 | -0.69 | -2.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $31.12 | +0.23 | +0.7% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.89 | +0.23 | +0.8% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.66 | +0.20 | +0.7% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.46 | -0.43 | -1.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.89 | +0.21 | +0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.68 | -0.39 | -1.3% | $30.68 | $30.68 | $30.68 | 0 | |
| $31.07 | -0.20 | -0.6% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.27 | -0.98 | -3.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $32.25 | +0.21 | +0.7% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.04 | +0.06 | +0.2% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.98 | -0.04 | -0.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.02 | +0.43 | +1.4% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.59 | +0.06 | +0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.53 | -0.24 | -0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.77 | +0.80 | +2.6% | $31.77 | $31.77 | $31.77 | 0 | |
| $30.97 | -0.48 | -1.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.45 | -0.23 | -0.7% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.68 | +1.04 | +3.4% | $31.68 | $31.68 | $31.68 | 0 | |
| $30.64 | +0.69 | +2.3% | $30.64 | $30.64 | $30.64 | 0 |
- Ticker
- NASDAQ:HMDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford MidCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford MidCap Fund.