Stock listing
NASDAQ:HMDFX The Hartford MidCap Fund Mutual Fund
Follow The Hartford MidCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMDFX
$21.12 USD +0.27 (+1.3%)
Close on Nov 3, 2026
- Day range
- $21.12 – $21.12 USDNov 3, 2026
- 52-week range
- $19.75 – $27.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HMDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.12 | +0.27 | +1.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.85 | -0.28 | -1.3% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.13 | -0.90 | -4.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $22.03 | +0.27 | +1.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.76 | +0.19 | +0.9% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.57 | +0.30 | +1.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.27 | +0.22 | +1.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.05 | -0.06 | -0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.11 | -0.68 | -3.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.79 | +0.28 | +1.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.51 | +0.07 | +0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.44 | +0.09 | +0.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.35 | -0.61 | -2.8% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.96 | +0.19 | +0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.77 | -0.59 | -2.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.36 | -0.08 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.44 | -0.45 | -2.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.89 | +0.41 | +1.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.48 | -0.28 | -1.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.76 | -0.33 | -1.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.09 | +0.12 | +0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.97 | +0.22 | +1.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.75 | +0.28 | +1.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.47 | +0.16 | +0.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.31 | -0.17 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.48 | +0.14 | +0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.34 | -0.30 | -1.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.64 | +0.12 | +0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.47 | -0.14 | -0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.61 | +0.13 | +0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.48 | +0.36 | +1.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.12 | +0.05 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.07 | +0.21 | +1.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.86 | +0.11 | +0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.75 | -0.23 | -1.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.98 | -0.22 | -1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.20 | +0.27 | +1.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.93 | -0.26 | -1.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.19 | -0.19 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.38 | -0.10 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.37 | +0.38 | +1.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.99 | -0.05 | -0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.04 | -0.50 | -2.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.54 | -0.16 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.70 | -0.52 | -2.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.22 | +0.17 | +0.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.05 | +0.18 | +0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.87 | +0.14 | +0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.73 | -0.31 | -1.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.04 | +0.15 | +0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.89 | -0.29 | -1.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.18 | -0.15 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.33 | -0.73 | -3.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $24.06 | +0.16 | +0.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.90 | +0.04 | +0.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.86 | -0.03 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.89 | +0.32 | +1.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.57 | +0.05 | +0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.52 | -0.18 | -0.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.70 | +0.60 | +2.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.10 | -0.36 | -1.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.46 | -0.17 | -0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.63 | +0.78 | +3.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $22.85 | +0.51 | +2.3% | $22.85 | $22.85 | $22.85 | 0 |
- Ticker
- NASDAQ:HMDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford MidCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford MidCap Fund.