Stock listing
NASDAQ:HMDCX The Hartford Mid Cap Fund Mutual Fund
Follow The Hartford Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HMDCX
$18.86 USD -0.80 (-4.1%)
Close on Oct 30, 2026
- Day range
- $18.86 – $18.86 USDOct 30, 2026
- 52-week range
- $17.75 – $25.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HMDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.86 | -0.80 | -4.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.66 | +0.24 | +1.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.42 | +0.17 | +0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.25 | +0.26 | +1.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.79 | -0.05 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.84 | -0.61 | -3.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.45 | +0.25 | +1.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.20 | +0.06 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.14 | +0.08 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.06 | -0.55 | -2.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.61 | +0.17 | +0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.44 | -0.53 | -2.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.97 | -0.06 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.03 | -0.41 | -2.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.44 | +0.36 | +1.8% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.08 | -0.24 | -1.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.32 | -0.30 | -1.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.62 | +0.11 | +0.5% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.51 | +0.20 | +1.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.31 | +0.24 | +1.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.07 | +0.14 | +0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.93 | -0.15 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.08 | +0.12 | +0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.96 | -0.26 | -1.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.22 | +0.11 | +0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.11 | +0.04 | +0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.07 | -0.13 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.20 | +0.12 | +0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.08 | +0.32 | +1.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | +0.19 | +1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.53 | +0.09 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.44 | -0.20 | -1.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.64 | -0.20 | -1.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.84 | +0.24 | +1.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.60 | -0.23 | -1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.83 | -0.18 | -0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.01 | -0.08 | -0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.09 | +0.10 | +0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.99 | +0.33 | +1.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.70 | -0.45 | -2.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $20.15 | -0.14 | -0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.29 | -0.47 | -2.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.76 | +0.15 | +0.7% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.61 | +0.16 | +0.8% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.45 | +0.13 | +0.6% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.32 | -0.28 | -1.4% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.60 | +0.13 | +0.6% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.47 | -0.26 | -1.3% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.73 | -0.13 | -0.6% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.86 | -0.65 | -3.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.51 | +0.13 | +0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.38 | +0.04 | +0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.34 | -0.03 | -0.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.37 | +0.29 | +1.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.08 | +0.04 | +0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.04 | -0.16 | -0.8% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.20 | +0.53 | +2.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $20.67 | -0.32 | -1.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.99 | -0.15 | -0.7% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.14 | +0.69 | +3.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.45 | +0.46 | +2.3% | $20.45 | $20.45 | $20.45 | 0 | |
| $19.99 | -0.13 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.12 | +0.57 | +2.9% | $20.12 | $20.12 | $20.12 | 0 |
- Ticker
- NASDAQ:HMDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Mid Cap Fund.