Stock listing
NASDAQ:HMCRX Harbor Mid Cap Fund Retirement Class Mutual Fund
Follow Harbor Mid Cap Fund Retirement Class into a list and get an email when it puts out news.
Share price · NASDAQ:HMCRX
$18.02 USD -0.31 (-1.7%)
Close on Oct 30, 2026
- Day range
- $18.02 – $18.02 USDOct 30, 2026
- 52-week range
- $14.98 – $18.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HMCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.02 | -0.31 | -1.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.33 | +0.24 | +1.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.01 | +0.10 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.91 | +0.13 | +0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.78 | -0.05 | -0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.83 | -0.12 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | +0.15 | +0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | -0.16 | -0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.89 | +0.16 | +0.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.73 | -0.16 | -0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.89 | +0.01 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.91 | +0.10 | +0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.81 | +0.05 | +0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.76 | -0.23 | -1.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.93 | +0.15 | +0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.78 | +0.13 | +0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.65 | -0.14 | -0.8% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.77 | -0.09 | -0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | -0.03 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.87 | -0.03 | -0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.90 | +0.06 | +0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.84 | +0.18 | +1.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.67 | +0.12 | +0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.55 | -0.17 | -1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | -0.22 | -1.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.94 | +0.20 | +1.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.96 | -0.15 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | +0.15 | +0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.96 | +0.11 | +0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.85 | -0.16 | -0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.01 | -0.09 | -0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.10 | -0.15 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.21 | +0.10 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | -0.10 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.21 | +0.10 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.11 | -0.12 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.23 | -0.07 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.30 | -0.23 | -1.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.53 | -0.09 | -0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.62 | +0.01 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.61 | +0.04 | +0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.57 | +0.11 | +0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.46 | +0.09 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.37 | -0.06 | -0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.43 | +0.24 | +1.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.19 | -0.11 | -0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.29 | +0.36 | +2.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.93 | +0.17 | +1.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | +0.06 | +0.3% | $17.74 | $17.74 | $17.74 | 0 |
- Ticker
- NASDAQ:HMCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Harbor Capital Advisors — Fact Sheet (November 2022)
Fact sheet · 5 slides · Nov 16, 2022
Harbor Mid Cap Fund Retirement Class on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Nov 16, 2022
Log in to ask 6ix AI your own questions about Harbor Mid Cap Fund Retirement Class.