Stock listing
NASDAQ:HMCNX Harbor Mid Cap Fund Investor Class Mutual Fund
Follow Harbor Mid Cap Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HMCNX
$18.03 USD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $18.03 – $18.03 USDNov 2, 2026
- 52-week range
- $14.93 – $18.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HMCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | -0.31 | -1.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.26 | +0.24 | +1.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.02 | +0.08 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.94 | +0.09 | +0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.72 | -0.05 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.77 | -0.11 | -0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.88 | +0.08 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.80 | +0.16 | +0.9% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | -0.16 | -0.9% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.82 | +0.15 | +0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.67 | -0.15 | -0.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | -0.03 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.85 | +0.11 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.74 | +0.04 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.70 | -0.23 | -1.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.92 | +0.06 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.86 | +0.14 | +0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.72 | +0.14 | +0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.58 | -0.14 | -0.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | -0.08 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | +0.06 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.78 | +0.18 | +1.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.60 | -0.01 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.61 | +0.11 | +0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.50 | -0.16 | -0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | -0.22 | -1.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.88 | +0.20 | +1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.68 | -0.09 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.77 | -0.14 | -0.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.91 | -0.14 | -0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.15 | +0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.90 | +0.11 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.79 | -0.17 | -0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.96 | -0.08 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.04 | -0.16 | -0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.20 | +0.05 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | +0.10 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.10 | -0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.15 | +0.10 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.05 | -0.13 | -0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.18 | -0.06 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.24 | -0.23 | -1.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.47 | -0.10 | -0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.57 | +0.01 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.56 | +0.05 | +0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.51 | +0.10 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.41 | +0.10 | +0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.31 | -0.07 | -0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.38 | +0.25 | +1.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.13 | -0.12 | -0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | +0.36 | +2.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.88 | +0.17 | +1.0% | $17.88 | $17.88 | $17.88 | 0 |
- Ticker
- NASDAQ:HMCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Mid Cap Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Mid Cap Fund Investor Class.