Stock listing
NASDAQ:HMCLX Harbor Mid Cap Fund Institutional Class Mutual Fund
Follow Harbor Mid Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HMCLX
$18.01 USD -0.30 (-1.6%)
Close on Oct 30, 2026
- Day range
- $18.01 – $18.01 USDOct 30, 2026
- 52-week range
- $14.97 – $18.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HMCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.01 | -0.30 | -1.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.31 | +0.23 | +1.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.08 | +0.09 | +0.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.99 | +0.09 | +0.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.90 | +0.13 | +0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.77 | -0.05 | -0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.82 | -0.12 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.94 | +0.09 | +0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.85 | +0.15 | +0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | -0.16 | -0.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.87 | +0.15 | +0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.72 | -0.15 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.03 | -0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.90 | +0.11 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.79 | +0.04 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.75 | -0.23 | -1.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.98 | +0.01 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.97 | +0.06 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.91 | +0.14 | +0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.77 | +0.14 | +0.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.63 | -0.14 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | -0.03 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.85 | -0.04 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.89 | +0.06 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.83 | +0.19 | +1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | +0.12 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.54 | -0.16 | -0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | -0.22 | -1.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.93 | +0.21 | +1.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | -0.14 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.95 | -0.15 | -0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | +0.15 | +0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.95 | +0.12 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.83 | -0.17 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.08 | -0.16 | -0.9% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.20 | +0.11 | +0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.10 | -0.09 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.19 | +0.10 | +0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.09 | -0.13 | -0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.22 | -0.06 | -0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.28 | -0.23 | -1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.51 | -0.10 | -0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.61 | +0.01 | +0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.56 | +0.11 | +0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.45 | +0.09 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.36 | -0.06 | -0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.42 | +0.25 | +1.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.17 | -0.12 | -0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.29 | +0.01 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.28 | +0.36 | +2.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.92 | +0.18 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.74 | +0.01 | +0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.73 | +0.06 | +0.3% | $17.73 | $17.73 | $17.73 | 0 |
- Ticker
- NASDAQ:HMCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Mid Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Mid Cap Fund Institutional Class.