Stock listing
NASDAQ:HLXC Helix Acquisition Corp. III Stock
Home listing (NASDAQ) of Helix Acquisition Corp. III
Follow Helix Acquisition Corp. III into a list and get an email when it puts out news.
Share price · NASDAQ:HLXC
$10.27 USD -0.02 (-0.2%)
Close on Oct 29, 2026
- Day range
- $10.27 – $10.29 USDOct 29, 2026
- Volume
- 2,487 sharesOct 29, 2026
- Market cap
- $182.3M USDAt the close on Oct 29, 2026 · price × 17.75M shares outstanding
- Traded on an average day
- $396,418 USDMedian day 2,900 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HLXC · Home | $10.27 USD | -0.025 (-0.2%) | 2,487 | $10.29 | $10.29 | $10.27 | $10.30 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:HLXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | -0.025 | -0.2% | $10.29 | $10.29 | $10.27 | 2,487 | |
| $10.30 | -0.015 | -0.1% | $10.30 | $10.30 | $10.30 | 166 | |
| $10.31 | +0.02 | +0.2% | $10.30 | $10.31 | $10.29 | 22,831 | |
| $10.29 | -0.01 | -0.1% | $10.31 | $10.31 | $10.29 | 68,887 | |
| $10.30 | +0.05 | +0.5% | $10.26 | $10.30 | $10.25 | 57,744 | |
| $10.25 | +0.03 | +0.3% | $10.20 | $10.28 | $10.20 | 168,135 | |
| $10.22 | -0.01 | -0.1% | $10.30 | $10.30 | $10.15 | 327,323 | |
| $10.23 | -0.09 | -0.9% | $10.34 | $10.34 | $10.23 | 16,513 | |
| $10.32 | -0.01 | -0.1% | $10.33 | $10.38 | $10.32 | 2,199 | |
| $10.33 | -0.07 | -0.7% | $10.43 | $10.43 | $10.33 | 3,400 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 17 | |
| $10.40 | -0.09 | -0.9% | $10.44 | $10.44 | $10.35 | 227,000 | |
| $10.49 | -0.01 | -0.1% | $10.36 | $10.49 | $10.35 | 2,800 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.36 | $10.50 | $10.36 | 300 | |
| $10.50 | +0.02 | +0.2% | $10.47 | $10.50 | $10.46 | 3,300 | |
| $10.48 | -0.06 | -0.6% | $10.48 | $10.48 | $10.48 | 300 | |
| $10.54 | -0.03 | -0.3% | $10.51 | $10.60 | $10.47 | 52,100 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 40 | |
| $10.57 | -0.05 | -0.5% | $10.60 | $10.60 | $10.52 | 900 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 37 | |
| $10.62 | -0.12 | -1.1% | $10.60 | $10.68 | $10.50 | 38,600 | |
| $10.74 | -0.01 | -0.1% | $10.55 | $10.74 | $10.53 | 10,611 | |
| $10.75 | -0.19 | -1.7% | $10.59 | $10.90 | $10.55 | 27,977 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 25 | |
| $10.94 | +0.17 | +1.6% | $10.61 | $10.94 | $10.50 | 631,300 | |
| $10.77 | +0.17 | +1.6% | $10.70 | $10.88 | $10.70 | 6,800 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 3,000 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.10 | -0.9% | $10.60 | $10.60 | $10.59 | 113,200 | |
| $10.70 | -0.10 | -0.9% | $10.51 | $10.79 | $10.35 | 8,700 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.65 | $10.80 | $10.64 | 4,000 | |
| $10.80 | +0.156 | +1.5% | $10.75 | $10.80 | $10.75 | 1,800 | |
| $10.64 | -0.055 | -0.5% | $10.65 | $10.65 | $10.64 | 1,100 | |
| $10.70 | -0.051 | -0.5% | $10.65 | $10.70 | $10.65 | 700 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.80 | $10.80 | $10.75 | 1,600 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | -0.025 | -0.2% | $10.95 | $11.05 | $10.70 | 58,400 | |
| $10.78 | -0.13 | -1.2% | $10.78 | $10.78 | $10.78 | 200 | |
| $10.91 | -0.015 | -0.1% | $10.60 | $10.91 | $10.60 | 500 | |
| $10.92 | -0.005 | 0.0% | $10.75 | $10.92 | $10.75 | 600 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.075 | +0.7% | $10.85 | $10.99 | $10.60 | 30,600 | |
| $10.85 | -0.06 | -0.5% | $10.85 | $10.89 | $10.78 | 9,100 | |
| $10.91 | -0.02 | -0.2% | $10.90 | $10.93 | $10.87 | 44,100 | |
| $10.93 | +0.08 | +0.7% | $10.85 | $10.93 | $10.85 | 19,700 | |
| $10.85 | -0.15 | -1.4% | $10.90 | $11.23 | $10.65 | 32,900 | |
| $11.00 | +0.21 | +1.9% | $10.75 | $11.00 | $10.38 | 1,700 | |
| $10.79 | +0.22 | +2.1% | $10.57 | $10.83 | $10.56 | 54,100 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.56 | 65,100 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.55 | 1,007 | |
| $10.57 | -0.11 | -1.0% | $10.57 | $10.57 | $10.53 | 24,934 | |
| $10.68 | +0.11 | +1.0% | $10.80 | $11.00 | $10.50 | 11,200 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.58 | $10.51 | 118,100 | |
| $10.57 | +0.03 | +0.3% | $10.57 | $10.57 | $10.46 | 61,800 | |
| $10.54 | +0.03 | +0.3% | $10.55 | $10.55 | $10.53 | 107,100 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.52 | $10.54 | $10.51 | 22,800 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 |
- Ticker
- NASDAQ:HLXC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Helix Acquisition Corp. III Announces Closing of $172.5 Million Initial Public Offering, Including the Full Exercise of the Underwriter's Option to Purchase Additional Shares
Jan 27, 2026
Closed $10.25 (+0.3%) on Jan 27, 2026
Helix Acquisition Corp. III Announces Pricing of Upsized $150 Million Initial Public Offering
Jan 23, 2026
Closed $10.25 (+2.5%) on Jan 23, 2026
Helix Acquisition Corp. III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 27, 2026 · oldest 2026
Where Helix Acquisition Corp. III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HLXC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HLXC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Helix Acquisition Corp. III.