Stock listing
NASDAQ:HLTH Tema Healthcare AI ETF Stock
Follow Tema Healthcare AI ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HLTH
$27.56 USD -1.11 (-3.9%)
Close on Nov 2, 2026
- Day range
- $27.56 – $29.88 USDNov 2, 2026
- Volume
- 14,374 sharesNov 2, 2026
- Traded on an average day
- $310,831 USDMedian day 6,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HLTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.56 | -1.11 | -3.9% | $29.46 | $29.88 | $27.56 | 14,374 | |
| $28.67 | -1.44 | -4.8% | $29.99 | $29.99 | $28.34 | 5,400 | |
| $30.11 | +0.24 | +0.8% | $30.31 | $30.31 | $29.88 | 14,400 | |
| $29.87 | +1.08 | +3.8% | $29.30 | $29.95 | $29.28 | 26,200 | |
| $28.79 | +0.87 | +3.1% | $28.23 | $28.90 | $28.23 | 2,300 | |
| $27.92 | +0.25 | +0.9% | $27.65 | $27.98 | $27.65 | 2,900 | |
| $27.67 | -0.13 | -0.5% | $27.43 | $27.74 | $27.43 | 2,700 | |
| $27.80 | -0.77 | -2.7% | $28.00 | $28.00 | $27.62 | 2,800 | |
| $28.57 | +0.32 | +1.1% | $28.67 | $28.81 | $28.57 | 4,100 | |
| $28.25 | +0.89 | +3.3% | $27.10 | $28.32 | $27.10 | 3,100 | |
| $27.36 | +0.27 | +1.0% | $27.09 | $27.57 | $27.09 | 2,400 | |
| $27.09 | -0.89 | -3.2% | $27.46 | $27.52 | $27.06 | 39,200 | |
| $27.98 | +0.40 | +1.5% | $27.66 | $28.02 | $27.39 | 3,900 | |
| $27.58 | +0.13 | +0.5% | $28.38 | $28.38 | $27.38 | 4,800 | |
| $27.45 | -0.77 | -2.7% | $29.07 | $29.07 | $27.45 | 8,900 | |
| $28.22 | -0.50 | -1.7% | $28.63 | $28.66 | $28.00 | 11,300 | |
| $28.72 | +0.81 | +2.9% | $29.29 | $29.29 | $28.11 | 6,700 | |
| $27.91 | -0.23 | -0.8% | $27.57 | $28.10 | $27.30 | 13,200 | |
| $28.14 | -0.48 | -1.7% | $28.28 | $28.52 | $28.00 | 10,700 | |
| $28.62 | -1.95 | -6.4% | $31.71 | $31.71 | $28.58 | 20,800 | |
| $30.57 | +0.89 | +3.0% | $29.83 | $30.78 | $29.65 | 7,400 | |
| $29.68 | +0.17 | +0.6% | $29.87 | $29.87 | $29.41 | 11,000 | |
| $29.51 | -0.59 | -2.0% | $30.35 | $30.35 | $29.51 | 3,300 | |
| $30.10 | +0.14 | +0.5% | $30.18 | $30.50 | $30.07 | 7,400 | |
| $29.96 | +0.25 | +0.8% | $29.99 | $30.00 | $29.50 | 5,900 | |
| $29.71 | +0.12 | +0.4% | $29.54 | $29.84 | $29.41 | 4,000 | |
| $29.59 | -0.11 | -0.4% | $29.66 | $29.66 | $29.23 | 7,600 | |
| $29.70 | +0.85 | +2.9% | $28.85 | $29.70 | $28.85 | 31,900 | |
| $28.85 | -0.97 | -3.3% | $29.74 | $29.74 | $28.69 | 11,300 | |
| $29.82 | +0.47 | +1.6% | $29.50 | $30.04 | $29.50 | 13,200 | |
| $29.35 | +0.048 | +0.2% | $30.38 | $30.38 | $29.21 | 3,700 | |
| $29.30 | -0.057 | -0.2% | $29.53 | $29.53 | $29.18 | 12,169 | |
| $29.36 | +1.339 | +4.8% | $29.12 | $29.52 | $29.12 | 10,649 | |
| $28.02 | -0.14 | -0.5% | $28.45 | $28.45 | $28.02 | 6,400 | |
| $28.16 | +0.12 | +0.4% | $28.10 | $28.18 | $27.77 | 4,300 | |
| $28.04 | +0.40 | +1.4% | $27.56 | $28.04 | $27.53 | 5,000 | |
| $27.64 | +0.15 | +0.5% | $27.83 | $27.83 | $27.64 | 3,100 | |
| $27.49 | -0.38 | -1.4% | $27.34 | $27.71 | $27.34 | 2,300 | |
| $27.87 | -0.37 | -1.3% | $29.09 | $29.09 | $27.85 | 4,800 | |
| $28.24 | -0.27 | -0.9% | $28.04 | $28.50 | $27.94 | 7,900 | |
| $28.51 | -0.21 | -0.7% | $28.46 | $28.56 | $28.41 | 5,000 | |
| $28.72 | +0.22 | +0.8% | $28.36 | $28.72 | $28.36 | 2,600 | |
| $28.50 | +0.25 | +0.9% | $26.89 | $28.74 | $26.50 | 7,100 | |
| $28.25 | -0.19 | -0.7% | $28.20 | $28.36 | $28.20 | 3,400 | |
| $28.44 | -0.10 | -0.4% | $29.21 | $29.21 | $27.92 | 3,600 | |
| $28.54 | -1.17 | -3.9% | $29.51 | $29.51 | $28.52 | 19,000 | |
| $29.71 | +0.07 | +0.2% | $29.86 | $29.86 | $29.70 | 10,700 | |
| $29.64 | -0.28 | -0.9% | $31.22 | $31.22 | $29.49 | 6,700 | |
| $29.92 | +0.73 | +2.5% | $29.49 | $30.15 | $29.45 | 9,200 | |
| $29.19 | -0.25 | -0.8% | $29.64 | $29.64 | $28.86 | 110,400 | |
| $29.44 | +0.54 | +1.9% | $31.00 | $31.00 | $28.89 | 7,500 | |
| $28.90 | -0.35 | -1.2% | $29.27 | $29.35 | $28.90 | 5,400 | |
| $29.25 | +1.45 | +5.2% | $28.60 | $29.28 | $28.60 | 18,900 | |
| $27.80 | -0.13 | -0.5% | $28.61 | $28.61 | $27.67 | 6,200 | |
| $27.93 | +0.38 | +1.4% | $28.37 | $28.37 | $27.55 | 13,500 | |
| $27.55 | +0.02 | +0.1% | $27.32 | $27.56 | $27.32 | 5,100 | |
| $27.53 | -0.30 | -1.1% | $27.90 | $28.02 | $27.53 | 43,200 | |
| $27.83 | -0.02 | -0.1% | $27.75 | $27.83 | $27.69 | 2,300 | |
| $27.85 | +0.10 | +0.4% | $27.80 | $27.97 | $27.64 | 11,200 | |
| $27.75 | +0.60 | +2.2% | $28.00 | $28.00 | $27.28 | 26,200 | |
| $27.15 | +0.92 | +3.5% | $26.68 | $27.15 | $26.64 | 5,200 | |
| $26.23 | -0.47 | -1.8% | $26.44 | $26.44 | $26.10 | 6,100 | |
| $26.70 | +0.20 | +0.8% | $26.60 | $26.76 | $26.60 | 5,700 | |
| $26.50 | +0.63 | +2.4% | $26.09 | $26.51 | $26.09 | 6,000 | |
| $25.87 | +0.21 | +0.8% | $25.66 | $25.87 | $25.66 | 2,300 |
- Ticker
- NASDAQ:HLTH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tema Healthcare AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tema Healthcare AI ETF.