Stock listing

NASDAQ:HLRZX International Small Companies Portfolio - Institutional Mutual Fund

Follow International Small Companies Portfolio - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:HLRZX

$19.86 USD -0.33 (-1.6%)

Close on Nov 6, 2026

Past year +7.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$19.86 – $19.86 USDNov 6, 2026
52-week range
$17.34 – $20.75 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HLRZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.86-0.33-1.6%$19.86$19.86$19.860
$20.19+0.05+0.2%$20.19$20.19$20.190
$20.14-0.08-0.4%$20.14$20.14$20.140
$20.220.000.0%$20.22$20.22$20.220
$20.22-0.13-0.6%$20.22$20.22$20.220
$20.35-0.05-0.2%$20.35$20.35$20.350
$20.40+0.02+0.1%$20.40$20.40$20.400
$20.38+0.05+0.2%$20.38$20.38$20.380
$20.33-0.13-0.6%$20.33$20.33$20.330
$20.46-0.08-0.4%$20.46$20.46$20.460
$20.54-0.21-1.0%$20.54$20.54$20.540
$20.75+0.13+0.6%$20.75$20.75$20.750
$20.62+0.09+0.4%$20.62$20.62$20.620
$20.53-0.03-0.1%$20.53$20.53$20.530
$20.56+0.07+0.3%$20.56$20.56$20.560
$20.49+0.15+0.7%$20.49$20.49$20.490
$20.34-0.11-0.5%$20.34$20.34$20.340
$20.45+0.20+1.0%$20.45$20.45$20.450
$20.25-0.03-0.1%$20.25$20.25$20.250
$20.28+0.22+1.1%$20.28$20.28$20.280
$20.06-0.09-0.4%$20.06$20.06$20.060
$20.15-0.13-0.6%$20.15$20.15$20.150
$20.28+0.14+0.7%$20.28$20.28$20.280
$20.14+0.18+0.9%$20.14$20.14$20.140
$19.96+0.08+0.4%$19.96$19.96$19.960
$19.88-0.06-0.3%$19.88$19.88$19.880
$19.94-0.05-0.3%$19.94$19.94$19.940
$19.99-0.02-0.1%$19.99$19.99$19.990
$20.01-0.13-0.6%$20.01$20.01$20.010
$20.14+0.10+0.5%$20.14$20.14$20.140
$20.04-0.16-0.8%$20.04$20.04$20.040
$20.20-0.29-1.4%$20.20$20.20$20.200
$20.49+0.10+0.5%$20.49$20.49$20.490
$20.39+0.25+1.2%$20.39$20.39$20.390
$20.14-0.09-0.4%$20.14$20.14$20.140
$20.23+0.22+1.1%$20.23$20.23$20.230
$20.01-0.06-0.3%$20.01$20.01$20.010
$20.07-0.06-0.3%$20.07$20.07$20.070
$20.13+0.02+0.1%$20.13$20.13$20.130
$20.11+0.02+0.1%$20.11$20.11$20.110
$20.09-0.14-0.7%$20.09$20.09$20.090
$20.23-0.20-1.0%$20.23$20.23$20.230
$20.43-0.17-0.8%$20.43$20.43$20.430
$20.60-0.10-0.5%$20.60$20.60$20.600
$20.70+0.23+1.1%$20.70$20.70$20.700
$20.47-0.05-0.2%$20.47$20.47$20.470
$20.52-0.12-0.6%$20.52$20.52$20.520
$20.64-0.05-0.2%$20.64$20.64$20.640
$20.69-0.06-0.3%$20.69$20.69$20.690
$20.75+0.17+0.8%$20.75$20.75$20.750
$20.58-0.04-0.2%$20.58$20.58$20.580
$20.62+0.09+0.4%$20.62$20.62$20.620
$20.53+0.06+0.3%$20.53$20.53$20.530
$20.47+0.11+0.5%$20.47$20.47$20.470
$20.36+0.06+0.3%$20.36$20.36$20.360
$20.30+0.09+0.4%$20.30$20.30$20.300
$20.21-0.08-0.4%$20.21$20.21$20.210
$20.29-0.20-1.0%$20.29$20.29$20.290
$20.49+0.13+0.6%$20.49$20.49$20.490
$20.36+0.14+0.7%$20.36$20.36$20.360
$20.22-0.10-0.5%$20.22$20.22$20.220
$20.32-0.06-0.3%$20.32$20.32$20.320
$20.38-0.04-0.2%$20.38$20.38$20.380
$20.42+0.24+1.2%$20.42$20.42$20.420
$20.18-0.04-0.2%$20.18$20.18$20.180
Ticker
NASDAQ:HLRZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

International Small Companies Portfolio - Institutional on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about International Small Companies Portfolio - Institutional.