Stock listing
NASDAQ:HLQVX JPMorgan Large Cap Value Fund I Class Mutual Fund
Follow JPMorgan Large Cap Value Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:HLQVX
$23.83 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $23.83 – $23.83 USDNov 2, 2026
- 52-week range
- $20.43 – $24.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HLQVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.83 | -0.14 | -0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.97 | +0.08 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | +0.10 | +0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.81 | -0.13 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | +0.02 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.92 | +0.22 | +0.9% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.70 | +0.02 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.68 | -0.08 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.76 | +0.23 | +1.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.53 | -0.10 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.64 | +0.07 | +0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.57 | +0.17 | +0.7% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.40 | +0.07 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.33 | -0.10 | -0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.43 | +0.13 | +0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.30 | +0.19 | +0.8% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.11 | +0.13 | +0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.98 | +0.05 | +0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.93 | -0.07 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.00 | -0.07 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.07 | -0.28 | -1.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.35 | +0.13 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.22 | -0.06 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.28 | -0.13 | -0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.41 | -0.05 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.46 | +0.21 | +0.9% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.25 | -0.13 | -0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.38 | +0.15 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.23 | -0.25 | -1.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.48 | -0.10 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.60 | +0.21 | +0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.39 | -0.10 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.49 | -0.13 | -0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.62 | -0.21 | -0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.83 | -0.17 | -0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.00 | +0.22 | +0.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.78 | +0.11 | +0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.67 | -0.16 | -0.7% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.83 | -0.17 | -0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.00 | +0.14 | +0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.86 | -0.08 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.94 | +0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.93 | -0.03 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.96 | +0.10 | +0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.86 | +0.17 | +0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.69 | -0.23 | -1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.92 | +0.16 | +0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.76 | -0.09 | -0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.85 | -0.31 | -1.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.18 | +0.18 | +0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.08 | -0.03 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.11 | +0.07 | +0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.04 | +0.15 | +0.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.89 | -0.04 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.93 | -0.06 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.99 | +0.15 | +0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.84 | +0.40 | +1.7% | $23.84 | $23.84 | $23.84 | 0 |
- Ticker
- NASDAQ:HLQVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Large Cap Value Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Large Cap Value Fund I Class.